Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00032000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 4.13 | 3.05 | 3.30 | 0.00 | - | 12 | 52 | 121.48% |
AA240503C00032000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 4.25 | 3.40 | 3.55 | 0.00 | - | 5 | 170 | 77.44% |
AA240510C00032000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 4.15 | 3.65 | 4.35 | 0.00 | - | 1 | 9 | 80.76% |
AA240524C00032000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 4.65 | 3.95 | 4.10 | 0.00 | - | 4 | 8 | 59.72% |
AA240531C00032000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 4.75 | 4.10 | 4.25 | 0.00 | - | 4 | 42 | 57.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00032000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 134.38% |
AA240503P00032000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 1 | 79 | 47.46% |
AA240510P00032000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.21 | 0.32 | 0.47 | 0.00 | - | 1 | 40 | 53.61% |
AA240524P00032000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.55 | 0.68 | 0.85 | 0.00 | - | 1 | 40 | 51.66% |
AA240531P00032000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 0.65 | 0.80 | 0.90 | 0.00 | - | 9 | 20 | 47.90% |