Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00028000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 8.51 | 5.95 | 9.60 | 0.00 | - | 8 | 12 | 335.94% |
AA240503C00028000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 6.90 | 6.05 | 9.20 | -1.64 | -19.20% | 2 | 14 | 177.83% |
AA240510C00028000 | 2024-04-01 12:55PM EDT | 2024-05-10 | 6.63 | 7.65 | 9.55 | 0.00 | - | - | 22 | 105.66% |
AA240524C00028000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 8.49 | 6.10 | 10.15 | 0.00 | - | - | 2 | 137.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00028000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 83 | 103.13% |
AA240503P00028000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.00 | -0.02 | -50.00% | 150 | 1,035 | 132.62% |
AA240510P00028000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.25 | 0.00 | - | 1 | 5 | 73.44% |
AA240524P00028000 | 2024-04-22 1:12PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.15 | 0.00 | - | 45 | 49 | 53.71% |