Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240419C00027000 | 2024-04-18 9:53AM EDT | 2024-04-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240426C00027000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AA240503C00027000 | 2024-04-01 9:38AM EDT | 2024-05-03 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00027000 | 2024-04-10 3:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AA240426P00027000 | 2024-04-12 10:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AA240503P00027000 | 2024-04-16 10:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
AA240510P00027000 | 2024-04-09 1:26PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AA240524P00027000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AA240531P00027000 | 2024-04-12 2:12PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |