La bourse ferme dans 2 h 52 min
CAC 40
8 017,29 -5,97 (-0,07 %) Euro Stoxx 50
4 924,77 -11,80 (-0,24 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 395,90 -2,10 (-0,09 %) Bitcoin EUR
61 186,20 +3 163,91 (+5,45 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00022500 | 2024-04-18 10:48AM EDT | 2024-04-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,147 | 0.00% |
| AA240517C00022500 | 2024-04-18 9:33AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AA240621C00022500 | 2024-04-15 3:02PM EDT | 2024-06-21 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| AA240719C00022500 | 2024-04-15 9:37AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| AA241018C00022500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AA250117C00022500 | 2024-04-15 9:46AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 17 | 500 | 0.00% |
| AA260116C00022500 | 2024-04-08 12:45PM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00022500 | 2024-04-17 11:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,834 | 50.00% |
| AA240517P00022500 | 2024-04-09 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,334 | 50.00% |
| AA240621P00022500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,610 | 25.00% |
| AA240719P00022500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 25.00% |
| AA240920P00022500 | 2024-04-18 1:10PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 1,590 | 12.50% |
| AA241018P00022500 | 2024-04-18 10:06AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| AA250117P00022500 | 2024-04-17 1:55PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 268 | 1,670 | 12.50% |
| AA260116P00022500 | 2024-04-18 10:01AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 30 | 895 | 6.25% |
