La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 477,16 +1 013,48 (+1,70 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00015000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 19.30 | 19.70 | 20.60 | 0.00 | - | 1 | 80 | 803.13% |
| AA240621C00015000 | 2024-04-16 3:54PM EDT | 2024-06-21 | 21.25 | 19.40 | 20.70 | 0.00 | - | 1 | 22 | 116.41% |
| AA240719C00015000 | 2024-03-05 11:54AM EDT | 2024-07-19 | 12.14 | 21.90 | 22.75 | 0.00 | - | 1 | 10 | 180.62% |
| AA241018C00015000 | 2024-03-22 1:21PM EDT | 2024-10-18 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 64.65% |
| AA250117C00015000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 22.73 | 19.20 | 23.10 | 0.00 | - | 1 | 131 | 74.90% |
| AA260116C00015000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 20.40 | 21.15 | 22.35 | 0.00 | - | 4 | 45 | 59.89% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00015000 | 2024-03-14 9:43AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 6,566 | 575.00% |
| AA240517P00015000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 218 | 139.84% |
| AA240621P00015000 | 2024-04-03 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 1,336 | 100.39% |
| AA240719P00015000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 76 | 72.66% |
| AA240920P00015000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.21 | 0.00 | - | 36 | 93 | 70.31% |
| AA241018P00015000 | 2024-03-20 11:46AM EDT | 2024-10-18 | 0.23 | 0.08 | 0.28 | 0.00 | - | 20 | 100 | 69.63% |
| AA250117P00015000 | 2024-04-16 12:32PM EDT | 2025-01-17 | 0.25 | 0.09 | 0.30 | 0.00 | - | 1 | 759 | 57.81% |
| AA260116P00015000 | 2024-04-12 2:32PM EDT | 2026-01-16 | 1.00 | 0.89 | 1.01 | 0.00 | - | 10 | 190 | 55.42% |
