La bourse ferme dans 1 h 38 min
CAC 40
7 588,79 -73,51 (-0,96 %) Euro Stoxx 50
4 906,04 -29,93 (-0,61 %) Dow Jones
38 960,36 -151,80 (-0,39 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 307,20 -23,60 (-1,01 %) Bitcoin EUR
57 854,20 +428,23 (+0,75 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 0.01 | -0.07 | -87.50% | 20 | 37 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 8 | 37 |
| 9.90 | 0.00 | - | 1 | 1 | 33.00 | 0.07 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 33.50 | 0.17 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 34.50 | 0.08 | 0.00 | - | 16 | 16 |
| 5.07 | -0.78 | -13.33% | 3 | 5 | 35.00 | 0.07 | +0.03 | +75.00% | 30 | 171 |
| 4.62 | +1.72 | +59.31% | 1 | 1 | 35.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 36.00 | 0.10 | +0.03 | +42.86% | 11 | 27 |
| 4.23 | 0.00 | - | 4 | 4 | 36.50 | 0.14 | -0.31 | -68.89% | 3 | 11 |
| 2.85 | 0.00 | - | 2 | 152 | 37.00 | 0.18 | +0.05 | +38.46% | 11 | 53 |
| 3.78 | 0.00 | - | 8 | 55 | 37.50 | 0.24 | +0.09 | +60.00% | 13 | 24 |
| 2.22 | -0.75 | -25.25% | 2 | 7 | 38.00 | 0.33 | +0.13 | +65.00% | 67 | 93 |
| 1.85 | 0.00 | - | 2 | 4 | 38.50 | 0.48 | +0.08 | +20.00% | 24 | 81 |
| 1.54 | -1.12 | -42.11% | 36 | 117 | 39.00 | 0.66 | +0.21 | +46.67% | 15 | 52 |
| 1.27 | -0.93 | -42.27% | 4 | 19 | 39.50 | 0.85 | +0.26 | +44.07% | 10 | 16 |
| 1.02 | -0.68 | -40.00% | 61 | 442 | 40.00 | 1.12 | +0.32 | +40.00% | 125 | 187 |
| 0.73 | -0.67 | -47.86% | 17 | 55 | 40.50 | - | - | - | - | - |
| 0.61 | -0.68 | -52.71% | 90 | 1,370 | 41.00 | 1.72 | +0.51 | +42.15% | 3 | 49 |
| 0.41 | -0.61 | -59.80% | 8 | 69 | 41.50 | 2.08 | +0.46 | +28.40% | 4 | 21 |
| 0.34 | -0.39 | -53.42% | 24 | 118 | 42.00 | 2.43 | +0.40 | +19.70% | 2 | 15 |
| 0.25 | -0.43 | -63.24% | 36 | 137 | 42.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 36 | 43.00 | 3.38 | +1.28 | +60.95% | 25 | 56 |
| 0.17 | -0.22 | -56.41% | 3 | 5 | 43.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 2 | 37 | 44.00 | 3.00 | 0.00 | - | 1 | 20 |
| 0.06 | -0.09 | -60.00% | 6 | 54 | 45.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 11 | 41 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 598 | 539 | 47.00 | 4.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 85 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 123 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 80 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 53.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 6 | 55.00 | - | - | - | - | - |
