La bourse est fermée
CAC 40
5 782,65-48,00(-0,82 %)Euro Stoxx 50
3 669,54-35,31(-0,95 %)Dow Jones
31 496,30+572,20(+1,85 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.29 | 0.00 | - | 1 | 9 | 3.00 | 0.12 | 0.00 | - | 1 | 6 |
| 18.50 | 0.00 | - | 4 | 33 | 5.00 | 0.33 | 0.00 | - | 60 | 68 |
| 20.55 | 0.00 | - | 25 | 56 | 8.00 | 1.17 | +0.15 | +14.71% | 12 | 163 |
| 19.01 | 0.00 | - | 18 | 91 | 10.00 | 1.10 | 0.00 | - | 1 | 134 |
| 20.30 | 0.00 | - | 8 | 134 | 12.00 | 2.45 | 0.00 | - | 2 | 0 |
| 15.98 | -0.67 | -4.02% | 1 | 51 | 15.00 | 2.98 | +0.43 | +16.86% | 12 | 1,161 |
| 13.38 | -2.62 | -16.37% | 1 | 30 | 17.00 | 3.79 | 0.00 | - | 1 | 203 |
| 13.40 | -1.65 | -10.96% | 1 | 251 | 20.00 | 4.92 | 0.00 | - | 1 | 156 |
| 13.30 | 0.00 | - | 5 | 798 | 22.00 | 5.50 | 0.00 | - | 10 | 654 |
| 10.65 | 0.00 | - | 56 | 862 | 25.00 | 6.90 | 0.00 | - | 5 | 39 |
| 9.85 | +9.85 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 8.60 | -2.06 | -19.32% | 4 | 105 | 30.00 | 10.48 | 0.00 | - | 10 | 6 |
| 7.15 | +0.15 | +2.14% | 480 | 543 | 35.00 | 12.35 | 0.00 | - | 5 | 11 |
| 7.15 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 28 | 40.00 | 16.65 | 0.00 | - | - | 1 |
