La bourse est fermée
CAC 40
5 782,65-48,00(-0,82 %)Euro Stoxx 50
3 669,54-35,31(-0,95 %)Dow Jones
31 496,30+572,20(+1,85 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Options d’achat
14 avril 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | - | 1 | 3.00 | 0.10 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 4 | 4 | 5.00 | 0.18 | 0.00 | - | 2 | 10 |
| 19.10 | 0.00 | - | 3 | 152 | 8.00 | 0.45 | 0.00 | - | 100 | 182 |
| 12.70 | 0.00 | - | 4 | 14 | 10.00 | 0.90 | 0.00 | - | 1 | 81 |
| 15.68 | 0.00 | - | 1 | 37 | 12.00 | 1.45 | 0.00 | - | 1 | 52 |
| 15.45 | -0.30 | -1.90% | 20 | 19 | 15.00 | 1.40 | 0.00 | - | 22 | 96 |
| 14.00 | 0.00 | - | 10 | 23 | 17.00 | 3.50 | 0.00 | - | 2 | 48 |
| 11.60 | 0.00 | - | 10 | 182 | 20.00 | 2.93 | -0.67 | -18.61% | 10 | 25 |
| 12.00 | 0.00 | - | 2 | 27 | 22.00 | 6.30 | 0.00 | - | 21 | 20 |
| 8.30 | 0.00 | - | 15 | 69 | 25.00 | 4.65 | 0.00 | - | 2 | 39 |
| 6.50 | +0.12 | +1.88% | 10 | 48 | 30.00 | 7.99 | -1.21 | -13.15% | 1 | 16 |
| - | - | - | - | - | 32.00 | 9.90 | 0.00 | - | - | - |
| 5.35 | -1.15 | -17.69% | 2 | 97 | 35.00 | 10.42 | 0.00 | - | 12 | 31 |
| 4.85 | 0.00 | - | - | 5 | 40.00 | 13.70 | 0.00 | - | - | 12 |
