La bourse ferme dans 7 h 56 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,40-0,61 (-3,05 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 avril 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA220414C000050002021-01-22 3:05PM EST5.0014.750.000.000.00-100.00%
AA220414C000080002021-01-21 11:18AM EST8.0013.050.000.000.00-300.00%
AA220414C000100002020-11-16 11:32AM EST10.008.6813.5514.150.00-113148.05%
AA220414C000120002021-01-06 3:46PM EST12.0013.450.000.000.00-200.00%
AA220414C000150002021-01-22 10:52AM EST15.007.330.000.000.00-200.00%
AA220414C000170002021-01-06 10:26AM EST17.0011.000.000.000.00-300.00%
AA220414C000200002021-01-22 10:50AM EST20.004.850.000.000.00-900.78%
AA220414C000220002021-01-21 12:25PM EST22.004.650.000.000.00-2103.13%
AA220414C000250002021-01-22 12:19PM EST25.003.100.000.000.00-306.25%
AA220414C000300002021-01-22 1:23PM EST30.002.000.000.000.00-1012.50%
AA220414C000350002021-01-22 9:33AM EST35.001.400.000.000.00-1012.50%
Options de ventepour14 avril 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA220414P000030002020-12-02 9:32AM EST3.000.100.000.080.00-1280.47%
AA220414P000050002021-01-21 2:19PM EST5.000.180.000.000.00-2025.00%
AA220414P000080002021-01-19 12:20PM EST8.000.450.000.000.00-1025.00%
AA220414P000100002021-01-22 12:58PM EST10.001.060.000.000.00-40012.50%
AA220414P000120002021-01-22 10:22AM EST12.001.700.000.000.00-5012.50%
AA220414P000150002021-01-21 11:14AM EST15.002.500.000.000.00-2006.25%
AA220414P000170002021-01-22 12:08PM EST17.003.750.000.000.00-103.13%
AA220414P000200002021-01-15 3:54PM EST20.004.260.000.000.00-100.00%
AA220414P000220002021-01-21 3:56PM EST22.006.300.000.000.00-2100.00%
AA220414P000250002021-01-22 11:22AM EST25.008.700.000.000.00-2000.00%
AA220414P000300002021-01-08 9:39AM EST30.009.550.000.000.00-300.00%
AA220414P000350002021-01-20 2:33PM EST35.0014.000.000.000.00--00.00%