La bourse est fermée
CAC 40
5 782,65-48,00(-0,82 %)Euro Stoxx 50
3 669,54-35,31(-0,95 %)Dow Jones
31 496,30+572,20(+1,85 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | -2.03 | -7.47% | 1 | 74 | 3.00 | 0.07 | +0.03 | +75.00% | 1 | 361 |
| 24.00 | 0.00 | - | 1 | 170 | 5.00 | 0.10 | 0.00 | - | 2 | 521 |
| 16.62 | 0.00 | - | 5 | 756 | 8.00 | 0.23 | 0.00 | - | 1 | 351 |
| 20.97 | 0.00 | - | 22 | 1,387 | 10.00 | 0.40 | -0.03 | -6.98% | 26 | 3,251 |
| 16.30 | 0.00 | - | 3 | 2,381 | 13.00 | 0.86 | 0.00 | - | 1 | 1,667 |
| 15.10 | +0.65 | +4.50% | 15 | 3,199 | 15.00 | 1.15 | 0.00 | - | 28 | 4,696 |
| 12.99 | +0.94 | +7.80% | 19 | 1,908 | 18.00 | 1.87 | 0.00 | - | 23 | 5,127 |
| 10.96 | -0.14 | -1.26% | 4 | 631 | 20.00 | 2.60 | +0.05 | +1.96% | 3 | 240 |
| 9.80 | -0.10 | -1.01% | 1 | 816 | 22.00 | 3.40 | -0.04 | -1.16% | 7 | 231 |
| 8.40 | +0.05 | +0.60% | 15 | 1,024 | 25.00 | 4.95 | +0.15 | +3.12% | 6 | 1,819 |
| 7.30 | +0.09 | +1.25% | 1 | 234 | 27.00 | 5.50 | 0.00 | - | 5 | 575 |
| 6.35 | +0.05 | +0.79% | 58 | 1,170 | 30.00 | 7.42 | +0.14 | +1.92% | 1 | 144 |
| 5.50 | 0.00 | - | 4 | 167 | 32.00 | 10.05 | 0.00 | - | 4 | 28 |
| 4.00 | -0.70 | -14.89% | 8 | 3,187 | 35.00 | 11.20 | +0.45 | +4.19% | 14 | 40 |
| 3.75 | +3.75 | - | 72 | 0 | 37.00 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 74 | 64 | 40.00 | 14.30 | +0.20 | +1.42% | 35 | 5 |
| 2.88 | 0.00 | - | - | 12 | 42.00 | 16.05 | 0.00 | - | - | 4 |
| 2.50 | -0.05 | -1.96% | 4 | 21 | 45.00 | - | - | - | - | - |
