La bourse ferme dans 7 h 50 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,40-0,61 (-3,05 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA220121C000030002021-01-08 2:26PM EST3.0021.900.000.000.00-400.00%
AA220121C000050002020-12-04 12:19PM EST5.0019.1018.1018.450.00-10219310.74%
AA220121C000080002021-01-21 10:33AM EST8.0013.150.000.000.00-300.00%
AA220121C000100002021-01-21 3:03PM EST10.0010.960.000.000.00-600.00%
AA220121C000130002021-01-14 11:26AM EST13.0011.950.000.000.00-100.00%
AA220121C000150002021-01-22 11:29AM EST15.006.830.000.000.00-600.00%
AA220121C000180002021-01-22 2:09PM EST18.005.280.000.000.00-23100.00%
AA220121C000200002021-01-22 3:27PM EST20.004.390.000.000.00-4300.78%
AA220121C000220002021-01-22 12:02PM EST22.003.600.000.000.00-1003.13%
AA220121C000250002021-01-22 2:57PM EST25.002.700.000.000.00-6606.25%
AA220121C000270002021-01-21 3:17PM EST27.002.510.000.000.00-2506.25%
AA220121C000300002021-01-22 3:52PM EST30.001.690.000.000.00-61012.50%
AA220121C000320002021-01-22 12:47PM EST32.001.300.000.000.00-21012.50%
AA220121C000350002021-01-22 1:24PM EST35.001.010.000.000.00-21012.50%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA220121P000030002021-01-11 10:02AM EST3.000.060.000.000.00-16050.00%
AA220121P000050002021-01-21 2:19PM EST5.000.140.000.000.00-2025.00%
AA220121P000080002021-01-21 3:18PM EST8.000.440.000.000.00-59025.00%
AA220121P000100002021-01-22 3:08PM EST10.000.830.000.000.00-8012.50%
AA220121P000130002021-01-22 11:07AM EST13.001.650.000.000.00-58012.50%
AA220121P000150002021-01-22 12:04PM EST15.002.460.000.000.00-5506.25%
AA220121P000180002021-01-22 12:04PM EST18.003.810.000.000.00-4501.56%
AA220121P000200002021-01-22 1:04PM EST20.004.870.000.000.00-100.00%
AA220121P000220002021-01-22 12:03PM EST22.006.190.000.000.00-300.00%
AA220121P000250002021-01-19 1:58PM EST25.006.450.000.000.00-3600.00%
AA220121P000270002021-01-19 2:56PM EST27.007.850.000.000.00-1000.00%
AA220121P000300002021-01-22 9:31AM EST30.0010.950.000.000.00-200.00%
AA220121P000320002021-01-20 1:34PM EST32.0011.300.000.000.00-300.00%
AA220121P000350002021-01-20 2:32PM EST35.0013.700.000.000.00-300.00%