La bourse est fermée

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 avril 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
12.500.00--17.000.080.00-611
15.320.00-2138.000.330.00-2114
12.450.00-4169.000.100.00-253
12.350.00-107510.000.100.00-71,733
9.100.00-25911.000.080.00-1110
15.000.00-117712.000.100.00-5514
12.200.00-832,19913.000.090.00-50
12.100.00-170714.000.100.00-201,332
14.00-0.90-6.04%11,46715.000.050.00-10212
12.87-1.37-9.62%334416.000.10+0.08+400.00%2413
12.12-1.88-13.43%250617.000.30-0.18-37.50%351,463
11.00+0.84+8.27%741018.000.090.00-6408
9.98+0.26+2.67%262,52219.000.20-0.04-16.67%1080
9.05+0.31+3.55%431,32220.000.21-0.03-12.50%10375
8.28+0.08+0.98%3013,29721.000.33-0.10-23.26%21614
8.53+1.37+19.13%205,69322.000.53-0.06-10.17%1764
6.38+0.13+2.08%162,39523.000.68-0.10-12.82%40
5.75+0.27+4.93%191,16024.000.80-0.08-9.09%40281
5.00-0.05-0.99%18714,91025.001.08-0.22-16.92%26797
4.70+1.20+34.29%1112,35926.001.31-0.21-13.82%17338
3.63+0.24+7.08%1581027.001.83-0.27-12.86%19173
3.15+0.10+3.28%8244528.002.22-0.18-7.50%27516
2.68+0.03+1.13%4328829.002.74-0.66-19.41%430
2.23-0.08-3.46%1933,26130.003.44-0.69-16.71%140
1.90+0.26+15.85%3337531.004.320.00---
1.54-0.01-0.65%7232,36232.005.20+0.50+10.64%714
1.15-0.15-11.54%1823733.005.820.00--4
1.11-0.02-1.77%12-34.005.580.00--3
0.89-0.01-1.11%3,38514,28435.007.470.00---
0.85-0.05-5.56%--36.00-----
0.600.00---37.00-----
0.42-0.11-20.75%--38.00-----
-----39.0010.10-0.75-6.91%81
0.30-0.05-14.29%1-40.00-----
0.270.00---42.00-----
0.330.00---45.00-----