La bourse est fermée
CAC 40
5 782,65-48,00(-0,82 %)Euro Stoxx 50
3 669,54-35,31(-0,95 %)Dow Jones
31 496,30+572,16(+1,85 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 7.00 | 0.08 | 0.00 | - | 6 | 11 |
| 15.32 | 0.00 | - | 2 | 13 | 8.00 | 0.33 | 0.00 | - | 2 | 114 |
| 12.45 | 0.00 | - | 4 | 16 | 9.00 | 0.10 | 0.00 | - | 2 | 53 |
| 12.35 | 0.00 | - | 10 | 75 | 10.00 | 0.10 | 0.00 | - | 7 | 1,733 |
| 9.10 | 0.00 | - | 2 | 59 | 11.00 | 0.08 | 0.00 | - | 1 | 110 |
| 15.00 | 0.00 | - | 1 | 177 | 12.00 | 0.10 | 0.00 | - | 5 | 514 |
| 12.20 | 0.00 | - | 83 | 2,199 | 13.00 | 0.09 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 1 | 707 | 14.00 | 0.10 | 0.00 | - | 20 | 1,332 |
| 14.00 | -0.90 | -6.04% | 1 | 1,467 | 15.00 | 0.05 | 0.00 | - | 10 | 212 |
| 12.87 | -1.37 | -9.62% | 3 | 344 | 16.00 | 0.10 | +0.08 | +400.00% | 2 | 413 |
| 12.12 | -1.88 | -13.43% | 2 | 506 | 17.00 | 0.30 | -0.18 | -37.50% | 35 | 1,463 |
| 11.00 | +0.84 | +8.27% | 7 | 410 | 18.00 | 0.09 | 0.00 | - | 6 | 408 |
| 9.98 | +0.26 | +2.67% | 26 | 2,522 | 19.00 | 0.20 | -0.04 | -16.67% | 108 | 0 |
| 9.05 | +0.31 | +3.55% | 43 | 1,322 | 20.00 | 0.21 | -0.03 | -12.50% | 10 | 375 |
| 8.28 | +0.08 | +0.98% | 30 | 13,297 | 21.00 | 0.33 | -0.10 | -23.26% | 21 | 614 |
| 8.53 | +1.37 | +19.13% | 20 | 5,693 | 22.00 | 0.53 | -0.06 | -10.17% | 1 | 764 |
| 6.38 | +0.13 | +2.08% | 16 | 2,395 | 23.00 | 0.68 | -0.10 | -12.82% | 4 | 0 |
| 5.75 | +0.27 | +4.93% | 19 | 1,160 | 24.00 | 0.80 | -0.08 | -9.09% | 40 | 281 |
| 5.00 | -0.05 | -0.99% | 187 | 14,910 | 25.00 | 1.08 | -0.22 | -16.92% | 26 | 797 |
| 4.70 | +1.20 | +34.29% | 111 | 2,359 | 26.00 | 1.31 | -0.21 | -13.82% | 17 | 338 |
| 3.63 | +0.24 | +7.08% | 15 | 810 | 27.00 | 1.83 | -0.27 | -12.86% | 19 | 173 |
| 3.15 | +0.10 | +3.28% | 82 | 445 | 28.00 | 2.22 | -0.18 | -7.50% | 27 | 516 |
| 2.68 | +0.03 | +1.13% | 43 | 288 | 29.00 | 2.74 | -0.66 | -19.41% | 43 | 0 |
| 2.23 | -0.08 | -3.46% | 193 | 3,261 | 30.00 | 3.44 | -0.69 | -16.71% | 14 | 0 |
| 1.90 | +0.26 | +15.85% | 33 | 375 | 31.00 | 4.32 | 0.00 | - | - | - |
| 1.54 | -0.01 | -0.65% | 723 | 2,362 | 32.00 | 5.20 | +0.50 | +10.64% | 7 | 14 |
| 1.15 | -0.15 | -11.54% | 18 | 237 | 33.00 | 5.82 | 0.00 | - | - | 4 |
| 1.11 | -0.02 | -1.77% | 12 | - | 34.00 | 5.58 | 0.00 | - | - | 3 |
| 0.89 | -0.01 | -1.11% | 3,385 | 14,284 | 35.00 | 7.47 | 0.00 | - | - | - |
| 0.85 | -0.05 | -5.56% | - | - | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | - | 37.00 | - | - | - | - | - |
| 0.42 | -0.11 | -20.75% | - | - | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 10.10 | -0.75 | -6.91% | 8 | 1 |
| 0.30 | -0.05 | -14.29% | 1 | - | 40.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | - | 42.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | - | 45.00 | - | - | - | - | - |
