La bourse est fermée

A2A S.p.A. (A2A.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,6265-0,0110 (-0,67 %)
À la clôture : 05:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 janv. 20221,63201,64351,61751,62651,626510 482 823
18 janv. 20221,65951,65951,63251,63751,637513 319 241
17 janv. 20221,67051,68751,65751,66151,661523 554 619
14 janv. 20221,67201,68451,65651,66551,665518 127 676
13 janv. 20221,68051,70701,67251,68001,680029 902 790
12 janv. 20221,67351,70501,65751,68851,688513 972 042
11 janv. 20221,68701,69901,66851,66851,66857 551 706
10 janv. 20221,67001,69101,66001,67001,67006 868 966
07 janv. 20221,67301,67701,65601,66501,665016 322 018
06 janv. 20221,69001,69751,66501,66951,669514 299 044
05 janv. 20221,71901,73801,70051,70051,700512 381 799
04 janv. 20221,73501,74201,71051,71901,71908 361 227
03 janv. 20221,71351,74401,71001,72801,72807 638 853
30 déc. 20211,71551,72751,71551,72001,72004 056 614
29 déc. 20211,72351,73351,71201,71651,71654 697 371
28 déc. 20211,68951,72401,68951,72051,72056 181 489
27 déc. 20211,68001,70051,67201,68501,68504 173 529
23 déc. 20211,66001,68251,65901,68051,68055 499 006
22 déc. 20211,65501,66601,63351,65551,65557 408 534
21 déc. 20211,64501,65551,63401,65251,65258 344 045
20 déc. 20211,65101,66201,62451,63001,630012 730 771
17 déc. 20211,69751,70201,66351,68601,686015 869 358
16 déc. 20211,76451,77051,69951,70901,709022 008 045
15 déc. 20211,80001,81751,75101,75451,754511 942 812
14 déc. 20211,78951,81551,78951,79051,79055 996 192
13 déc. 20211,78601,79301,76551,78601,78609 203 681
10 déc. 20211,77501,79851,77101,78651,78654 029 730
09 déc. 20211,76201,79201,76051,79101,79107 019 499
08 déc. 20211,77901,79651,75751,75751,75756 108 565
07 déc. 20211,77601,78501,76851,78351,78356 411 876
06 déc. 20211,74101,77401,73751,77251,77255 320 407
03 déc. 20211,72751,74401,71851,72751,72756 380 217
02 déc. 20211,73001,74551,71401,71401,71406 051 660
01 déc. 20211,73051,76101,73051,75401,75407 082 577
30 nov. 20211,71001,74801,68201,72701,727012 932 982
29 nov. 20211,72801,74601,72201,72701,72705 903 392
26 nov. 20211,76101,76401,71001,71001,710013 543 518
25 nov. 20211,82501,82751,78851,79551,79554 001 322
24 nov. 20211,81251,81901,78351,81651,81655 486 071
23 nov. 20211,82151,82601,80701,81051,81054 767 178
22 nov. 20211,82701,83651,80351,83051,83056 584 961
19 nov. 20211,85251,86451,81651,81651,81656 347 595
18 nov. 20211,86251,86951,84101,84751,84754 906 503
17 nov. 20211,86001,86901,84601,86151,86156 598 119
16 nov. 20211,85851,88501,84551,86651,86656 908 991
15 nov. 20211,85151,87801,84901,85851,85855 917 974
12 nov. 20211,86001,87501,82401,85351,853510 873 623
11 nov. 20211,84901,86001,80801,84401,844011 786 998
10 nov. 20211,81601,84501,80801,84301,84304 402 233
09 nov. 20211,83901,84201,81501,81501,81506 907 562
08 nov. 20211,85301,85751,83851,83851,83855 621 720
05 nov. 20211,86251,86801,84251,85501,85507 887 364
04 nov. 20211,84401,89601,84401,86601,86609 876 753
03 nov. 20211,82901,83801,81651,83301,83305 046 310
02 nov. 20211,83001,84151,81101,82951,82956 510 767
01 nov. 20211,82801,84751,81951,83051,83056 263 113
29 oct. 20211,84801,86301,80601,81801,81808 183 369
28 oct. 20211,87001,89001,81551,85151,851511 781 905
27 oct. 20211,91001,92501,86851,87001,870011 434 398
26 oct. 20211,92801,92901,90601,91351,91355 559 935
25 oct. 20211,93351,93701,90201,91251,91256 360 351
22 oct. 20211,89101,94201,88851,93351,933511 198 517
21 oct. 20211,87451,89501,86901,88751,88757 358 521
20 oct. 20211,84251,88551,84251,87901,87909 596 803
19 oct. 20211,82751,85201,81401,84701,84705 416 918
18 oct. 20211,83651,84401,81301,82651,82654 571 537
15 oct. 20211,85501,86151,82451,84501,84508 136 390
14 oct. 20211,84501,85501,83701,85351,85357 447 305
13 oct. 20211,81301,84351,79601,83851,83857 263 097
12 oct. 20211,77001,81551,75351,81151,81159 622 006
11 oct. 20211,80401,80401,77501,77501,77507 298 931
08 oct. 20211,84551,84551,79051,79851,798513 795 774
07 oct. 20211,84201,85251,81851,84751,847511 045 644
06 oct. 20211,81601,82951,78151,82451,824510 407 503
05 oct. 20211,79201,82751,78601,82701,827011 092 554
04 oct. 20211,76901,79401,76901,78951,78956 332 340
01 oct. 20211,76001,78651,75101,76901,76905 876 513
30 sept. 20211,79001,80751,77301,77551,77556 714 723
29 sept. 20211,77001,79501,76701,77551,77555 462 643
28 sept. 20211,79001,80251,76651,76651,76657 398 513
27 sept. 20211,79751,79801,75851,78801,78808 198 357
24 sept. 20211,82301,82301,78851,78901,78906 881 541
23 sept. 20211,82951,85101,80151,82301,82306 171 580
22 sept. 20211,82501,83451,79501,81651,81656 890 856
21 sept. 20211,81001,82501,79901,82251,82256 247 284
20 sept. 20211,77501,80201,75301,79601,79608 435 771
17 sept. 20211,79551,82101,79001,79551,795515 011 691
16 sept. 20211,76101,79101,75801,78301,783010 492 817
15 sept. 20211,81801,82251,75401,75401,754020 202 035
14 sept. 20211,82501,83601,81751,83101,83106 393 036
13 sept. 20211,83101,85501,82751,82951,82958 206 783
10 sept. 20211,86301,86651,82401,82551,82555 601 179
09 sept. 20211,85001,86801,84201,86251,86254 940 899
08 sept. 20211,83001,86251,81801,86051,86056 728 646
07 sept. 20211,86701,86701,83351,83401,83405 115 100
06 sept. 20211,84101,87001,83401,87001,870012 155 967
03 sept. 20211,85001,86151,83101,83951,83955 716 512
02 sept. 20211,85551,87501,84501,85051,85056 122 106
01 sept. 20211,87501,89651,86151,86601,86607 136 191
31 août 20211,87151,88701,84751,86001,86008 730 096
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...