A2A.MI - A2A S.p.A.

Milan - Milan Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 20231,60651,61101,58551,59851,598510 378 690
02 juin 20231,57601,60551,56951,59901,599011 731 248
01 juin 20231,55501,57801,55051,57101,57107 945 944
31 mai 20231,53401,55651,53051,54801,548013 726 397
30 mai 20231,52001,55951,52001,54451,54457 626 248
29 mai 20231,53351,54351,51751,52051,52056 090 672
26 mai 20231,53651,53651,49951,52651,526512 173 808
25 mai 20231,53301,55051,50701,51901,519011 227 236
24 mai 20231,55651,55751,50951,52851,528516 020 626
23 mai 20231,57251,58101,55651,56851,56857 048 112
22 mai 20231,55651,57501,55301,56401,564013 415 263
22 mai 20230.0904 Dividende
19 mai 20231,61801,65051,60851,63851,548118 603 093
18 mai 20231,64951,66951,59851,60201,513629 124 156
17 mai 20231,67851,68701,66651,67001,577911 915 282
16 mai 20231,70501,71801,68301,68301,590112 234 057
15 mai 20231,69201,71801,69201,70451,610514 267 156
12 mai 20231,66001,69501,65701,69151,598217 208 967
11 mai 20231,64101,66651,63401,66251,570816 983 654
10 mai 20231,62801,64501,61951,64101,550510 285 727
09 mai 20231,62001,62901,61301,62501,53536 523 490
08 mai 20231,61351,62701,60501,62701,53728 378 024
05 mai 20231,59901,61301,59251,61251,52357 762 316
04 mai 20231,59001,59451,56101,58951,50186 588 494
03 mai 20231,57201,61201,57101,58901,501315 805 386
02 mai 20231,59801,60951,56051,56051,474410 124 109
28 avr. 20231,58601,60001,57251,60001,511711 126 950
27 avr. 20231,57801,59151,56751,58701,49949 319 075
26 avr. 20231,57501,59101,57101,57101,48439 142 907
25 avr. 20231,57401,58001,55801,57951,49246 256 512
24 avr. 20231,56901,58501,56501,57951,49247 917 095
21 avr. 20231,55201,57451,55201,57151,484811 204 611
20 avr. 20231,56951,56951,54751,55651,470610 825 777
19 avr. 20231,52451,57001,52401,57001,48349 642 048
18 avr. 20231,53751,54351,52151,53251,44797 912 409
17 avr. 20231,53001,54851,52751,53501,45038 214 970
14 avr. 20231,55601,57351,52401,52951,445112 232 269
13 avr. 20231,54801,55951,53951,55351,467812 482 546
12 avr. 20231,54301,56301,53501,54801,462611 550 973
11 avr. 20231,53501,54501,52301,54351,45839 430 359
06 avr. 20231,50351,53251,50251,52851,44429 969 681
05 avr. 20231,47151,50401,47051,50351,420517 142 495
04 avr. 20231,46201,47601,45301,47201,39086 869 994
03 avr. 20231,47051,47851,45201,46201,38137 750 459
31 mars 20231,45951,48501,45151,47001,388914 809 112
30 mars 20231,43151,45851,43101,45351,37338 073 525
29 mars 20231,41401,43301,38951,42301,344513 947 761
28 mars 20231,45001,45201,40801,41351,335512 315 110
27 mars 20231,45901,46151,43801,43801,35876 694 605
24 mars 20231,44901,45001,42201,44001,36066 397 570
23 mars 20231,43901,46451,42751,45551,37527 124 666
22 mars 20231,46751,47551,43251,43651,357212 387 565
21 mars 20231,45551,47401,44601,46651,385613 218 705
20 mars 20231,38001,45301,37901,45301,372825 175 382
17 mars 20231,38151,40701,35751,37451,298722 993 644
16 mars 20231,35701,37851,34701,37401,298210 524 936
15 mars 20231,38051,39251,34351,34451,270313 530 966
14 mars 20231,33951,38551,33851,38501,30869 509 963
13 mars 20231,36101,36101,29451,33701,263212 883 743
10 mars 20231,35501,36351,34251,35701,28219 082 610
09 mars 20231,38001,38151,35051,36501,28978 069 494
08 mars 20231,37301,37751,36151,37651,30066 523 463
07 mars 20231,40101,40401,37251,37251,29686 980 925
06 mars 20231,38701,40701,38151,39151,314716 730 300
03 mars 20231,38001,39001,37201,37901,30296 554 286
02 mars 20231,35701,37851,35401,37501,299110 393 302
01 mars 20231,39001,39551,35801,35851,283520 210 477
28 févr. 20231,39001,40101,38001,39551,31857 268 119
27 févr. 20231,39451,39901,38901,39651,31955 592 347
24 févr. 20231,38651,39301,37951,38201,30585 625 020
23 févr. 20231,37001,40501,37001,37751,301510 548 183
22 févr. 20231,38501,38651,35051,37051,29499 623 962
21 févr. 20231,37651,39901,36801,38501,308611 303 255
20 févr. 20231,38001,39551,37501,38001,30397 252 015
17 févr. 20231,37601,38201,35751,37351,297713 706 393
16 févr. 20231,37651,39351,35801,38401,307613 583 263
15 févr. 20231,37001,37301,35301,36701,29169 447 128
14 févr. 20231,37851,38501,34801,36651,291115 809 846
13 févr. 20231,39451,39601,37701,37851,30245 517 770
10 févr. 20231,40001,40851,37801,38801,31147 621 118
09 févr. 20231,41351,41701,40151,40451,32708 486 975
08 févr. 20231,42551,42901,40351,40601,32849 880 375
07 févr. 20231,40001,43501,39501,41151,333612 490 255
06 févr. 20231,38001,39801,36551,39801,320910 853 927
03 févr. 20231,39851,40401,37651,38001,30399 865 117
02 févr. 20231,38951,40801,37701,40551,328011 682 562
01 févr. 20231,38001,39001,37501,37851,30249 126 630
31 janv. 20231,39351,40101,37001,37901,302927 064 479
30 janv. 20231,40701,41701,38801,38801,31148 201 823
27 janv. 20231,40201,40951,38901,40701,32949 625 849
26 janv. 20231,41001,41701,38451,39901,321814 905 612
25 janv. 20231,38351,40501,37801,39851,321313 971 652
24 janv. 20231,38201,38751,36951,38351,30729 339 254
23 janv. 20231,34301,37351,34301,37301,29728 427 374
20 janv. 20231,37001,37351,33351,33701,26329 457 019
19 janv. 20231,39701,40951,35901,36201,286913 930 154
18 janv. 20231,39151,40851,39151,40601,32847 291 115
17 janv. 20231,39301,40001,37001,40001,32288 869 466
16 janv. 20231,39251,39751,38501,39451,31766 515 230
13 janv. 20231,39201,39951,37901,39201,315210 314 424
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...