La bourse ferme dans 3 h 40 min

Fastighets AB Trianon (publ) (7J00.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9150-0,0400 (-2,05 %)
À partir de 09:59AM CEST. Marché ouvert.
Durée:
17 juil. 2023 - 17 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 juil. 20242,02002,02001,91501,91501,9150100
16 juil. 20242,04002,04001,92001,95501,9550-
15 juil. 20242,03002,03001,92501,92501,9250-
12 juil. 20241,98501,98501,90501,91001,9100100
11 juil. 20241,96501,96501,87001,89501,8950-
10 juil. 20241,92501,92501,92501,92501,92503 125
09 juil. 20241,77001,77001,70501,70501,7050-
08 juil. 20241,74001,74001,68001,69501,6950-
05 juil. 20241,72501,72501,65501,70001,7000-
04 juil. 20241,75001,75001,65501,65501,6550-
03 juil. 20241,68001,68001,62001,63001,6300-
02 juil. 20241,68501,68501,59501,60501,6050-
01 juil. 20241,68501,68501,63501,64001,6400-
28 juin 20241,67001,67001,58501,61001,6100-
27 juin 20241,64001,64001,59001,60501,6050-
26 juin 20241,66001,66001,58001,58001,5800-
25 juin 20241,70001,70001,59501,59501,5950-
24 juin 20241,68501,68501,60501,62001,6200-
21 juin 20241,68501,68501,68001,68001,6800-
20 juin 20241,66501,66501,61001,63001,6300-
19 juin 20241,70001,70001,61501,63501,6350-
18 juin 20241,66001,66001,62001,62001,6200-
17 juin 20241,72001,72001,64501,64501,6450-
14 juin 20241,75001,75001,65001,65001,6500-
13 juin 20241,76501,76501,70001,70001,7000-
12 juin 20241,80001,80001,68001,73501,7350-
11 juin 20241,86501,86501,78001,78001,7800-
10 juin 20241,87501,87501,78501,78501,7850-
07 juin 20241,93501,93501,80501,80501,8050-
06 juin 20241,94501,94501,93501,93501,9350-
05 juin 20241,93501,93501,87001,87001,8700-
04 juin 20241,92501,92501,85001,86501,8650-
03 juin 20241,93501,93501,85501,85501,8550-
31 mai 20241,94501,94501,85001,86001,8600-
30 mai 20241,90001,90001,81001,90001,9000-
29 mai 20241,86501,86501,74501,74501,7450-
28 mai 20241,78001,78501,73001,78501,7850-
27 mai 20241,70001,70001,61501,67001,6700-
24 mai 20241,70001,70001,62501,65001,6500-
23 mai 20241,71001,71001,61501,64001,6400-
22 mai 20241,69501,69501,64501,64501,6450-
21 mai 20241,67001,67001,62501,63501,6350-
20 mai 20241,53001,53001,53001,53001,5300300
17 mai 20241,66501,66501,56501,56501,5650-
16 mai 20241,66001,66001,59001,60001,6000-
15 mai 20241,64001,64001,59001,60001,6000-
14 mai 20241,61501,61501,57501,57501,5750-
13 mai 20241,58001,58001,54001,54501,5450-
10 mai 20241,55001,55001,51001,52001,5200-
09 mai 20241,55001,55501,55001,55501,5550-
08 mai 20241,55001,55001,47501,55001,5500-
07 mai 20241,50501,50501,47501,48001,4800-
06 mai 20241,52501,52501,45001,46001,4600-
03 mai 20241,49501,49501,44501,45501,4550-
02 mai 20241,51001,51001,44001,49001,4900-
30 avr. 20241,51001,51001,44001,50001,5000-
29 avr. 20241,51501,51501,45501,45501,4550-
26 avr. 20241,50501,50501,43001,46501,4650-
25 avr. 20241,54001,54001,47001,47001,4700-
24 avr. 20241,59001,59001,48001,48001,4800-
23 avr. 20241,56501,56501,49001,49501,4950-
22 avr. 20241,49501,49501,46501,49001,4900-
19 avr. 20241,45001,45001,41001,41001,4100-
18 avr. 20241,48001,48001,41001,41001,4100-
17 avr. 20241,48001,48001,42001,42001,4200-
16 avr. 20241,47001,47001,41001,41001,4100-
15 avr. 20241,46001,46001,40501,42501,4250-
12 avr. 20241,46501,46501,41001,41001,4100-
11 avr. 20241,48001,48001,41001,41001,4100-
10 avr. 20241,53501,53501,42501,42501,4250-
09 avr. 20241,51501,51501,46501,47001,4700-
08 avr. 20241,50001,50001,44001,46001,4600-
05 avr. 20241,50501,50501,44001,44001,4400-
04 avr. 20241,53501,53501,48001,48001,4800-
03 avr. 20241,57001,57001,48001,49001,4900-
02 avr. 20241,59001,59001,51001,52001,5200-
28 mars 20241,60001,60001,52001,60001,6000-
27 mars 20241,58501,58501,55001,55001,5500-
26 mars 20241,57501,57501,51001,53501,5350-
25 mars 20241,61501,61501,53501,53501,5350-
22 mars 20241,61501,61501,51501,55501,5550-
21 mars 20241,52501,53501,49501,53501,5350-
20 mars 20241,53001,53001,45001,46001,4600-
19 mars 20241,48001,48001,43501,44001,4400-
18 mars 20241,52001,52001,47501,47501,4750-
15 mars 20241,52501,52501,45501,45501,4550-
14 mars 20241,51001,51001,46501,46501,4650-
13 mars 20241,53501,53501,45001,45001,4500-
12 mars 20241,52501,52501,45501,48001,4800-
11 mars 20241,49001,49001,46001,46001,4600-
08 mars 20241,43001,43001,38501,42001,4200-
07 mars 20241,42501,42501,35001,38001,3800-
06 mars 20241,37501,41001,34001,41001,4100788
05 mars 20241,43001,43001,33501,33501,3350-
04 mars 20241,44501,44501,36001,36001,3600-
01 mars 20241,43001,43001,35001,37501,3750-
29 févr. 20241,40501,40501,35001,35001,3500-
28 févr. 20241,41001,41001,34001,34001,3400-
27 févr. 20241,39501,39501,32501,34001,3400-
26 févr. 20241,35501,35501,31001,32501,3250-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...