La bourse est fermée

INOGEN INC. DL -,001 (6IO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
23,40+0,20 (+0,86 %)
À la clôture : 08:02AM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202223,4023,4023,4023,4023,40-
19 mai 202223,2023,2023,2023,2023,20-
18 mai 202224,4024,4024,4024,4024,40-
17 mai 202224,2024,2024,2024,2024,20-
16 mai 202224,2024,2024,2024,2024,20-
13 mai 202223,4023,4023,4023,4023,40-
12 mai 202221,6021,6021,6021,6021,60-
11 mai 202222,2022,2022,2022,2022,20-
10 mai 202222,2022,2022,2022,2022,20-
09 mai 202223,4023,4023,4023,4023,40-
06 mai 202222,4022,4022,4022,4022,40-
05 mai 202224,0024,0024,0024,0024,00-
04 mai 202224,0024,0024,0024,0024,00-
03 mai 202224,2024,2024,2024,2024,20-
02 mai 202224,0024,0024,0024,0024,00-
29 avr. 202224,6024,6024,6024,6024,60-
28 avr. 202224,8024,8024,8024,8024,80-
27 avr. 202225,2025,2025,2025,2025,20-
26 avr. 202225,0025,0025,0025,0025,00-
25 avr. 202225,2025,2025,2025,2025,20-
22 avr. 202225,2025,2025,2025,2025,20-
21 avr. 202225,6025,6025,6025,6025,60-
20 avr. 202225,8025,8025,8025,8025,80-
19 avr. 202225,4025,4025,4025,4025,40-
14 avr. 202227,6027,6027,6027,6027,60-
13 avr. 202228,8028,8028,8028,8028,80-
12 avr. 202228,4028,4028,4028,4028,40-
11 avr. 202229,6029,6029,6029,6029,60-
08 avr. 202230,2030,2030,2030,2030,20-
07 avr. 202230,0030,0030,0030,0030,00-
06 avr. 202230,8030,8030,8030,8030,80-
05 avr. 202231,6031,6031,6031,6031,60-
04 avr. 202231,8031,8031,8031,8031,80-
01 avr. 202229,2029,2029,2029,2029,20-
31 mars 202229,2029,2029,2029,2029,20-
30 mars 202229,8029,8029,8029,8029,80-
29 mars 202228,8028,8028,8028,8028,80-
28 mars 202229,0029,0029,0029,0029,00-
25 mars 202229,2029,2029,2029,2029,20-
24 mars 202228,8028,8028,8028,8028,80-
23 mars 202230,2030,2030,2030,2030,20-
22 mars 202230,4030,4030,4030,4030,40-
21 mars 202229,8029,8029,8029,8029,80-
18 mars 202230,6030,6030,6030,6030,60-
17 mars 202229,2029,2029,2029,2029,20-
16 mars 202228,4028,4028,4028,4028,40-
15 mars 202226,4026,4026,4026,4026,40-
14 mars 202227,4027,4027,4027,4027,40-
11 mars 202227,8027,8027,8027,8027,80-
10 mars 202228,4028,4028,4028,4028,40-
09 mars 202228,4028,4028,4028,4028,40-
08 mars 202230,0030,0030,0030,0030,00-
07 mars 202231,6031,6031,6031,6031,60-
04 mars 202231,2031,2031,2031,2031,20-
03 mars 202231,6031,6031,6031,6031,60-
02 mars 202231,6031,6031,6031,6031,60-
01 mars 202231,2031,2031,2031,2031,20-
28 févr. 202228,0028,0028,0028,0028,00-
25 févr. 202228,2028,2028,2028,2028,20-
24 févr. 202224,2024,2024,2024,2024,20-
23 févr. 202225,2025,2025,2025,2025,20-
22 févr. 202225,4025,4025,4025,4025,40-
21 févr. 202225,6025,6025,6025,6025,60-
18 févr. 202225,4025,4025,4025,4025,40-
17 févr. 202227,4027,4027,4027,4027,40-
16 févr. 202227,8027,8027,8027,8027,80-
15 févr. 202227,4027,4027,4027,4027,40-
14 févr. 202226,8026,8026,8026,8026,80-
11 févr. 202227,0027,0027,0027,0027,00-
10 févr. 202227,6027,6027,6027,6027,60-
09 févr. 202227,2027,2027,2027,2027,20-
08 févr. 202226,6026,6026,6026,6026,60-
07 févr. 202225,6025,6025,6025,6025,60-
04 févr. 202225,2025,2025,2025,2025,20-
03 févr. 202226,0026,0026,0026,0026,00-
02 févr. 202226,4026,4026,4026,4026,40-
01 févr. 202226,2026,2026,2026,2026,20-
31 janv. 202226,0026,0026,0026,0026,00-
28 janv. 202226,0026,0026,0026,0026,00-
27 janv. 202225,6025,6025,6025,6025,60-
26 janv. 202226,4026,4026,4026,4026,40-
25 janv. 202227,2027,2027,2027,2027,20-
24 janv. 202226,6026,6026,6026,6026,60-
21 janv. 202226,4026,4026,4026,4026,40-
20 janv. 202226,8026,8026,8026,8026,80-
19 janv. 202226,4026,4026,4026,4026,40-
18 janv. 202226,8026,8026,8026,8026,80-
17 janv. 202226,8026,8026,8026,8026,80-
14 janv. 202226,8026,8026,8026,8026,80-
13 janv. 202227,2027,2027,2027,2027,20-
12 janv. 202227,2027,2027,2027,2027,20-
11 janv. 202225,8025,8025,8025,8025,80-
10 janv. 202228,4028,4028,4028,4028,40-
07 janv. 202229,4029,4029,4029,4029,40-
06 janv. 202229,6029,6029,6029,6029,60-
05 janv. 202229,8029,8029,8029,8029,80-
04 janv. 202230,2030,2030,2030,2030,20-
03 janv. 202229,8029,8029,8029,8029,80-
30 déc. 202129,8029,8029,8029,8029,80-
29 déc. 202129,6029,6029,6029,6029,60-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...