6719.TW - uPI Semiconductor Corp.

Taiwan - Taiwan Prix différé. Devise en TWD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 2023303,50308,50301,00303,50303,501 418 106
29 mai 2023299,00306,50298,00303,00303,001 911 307
26 mai 2023300,00302,00295,00295,50295,501 347 135
25 mai 2023298,50302,50294,00294,00294,001 606 107
24 mai 2023291,00296,00288,00295,00295,00934 242
23 mai 2023292,00296,00288,50292,50292,501 054 470
22 mai 2023287,00294,00284,00291,00291,001 525 022
19 mai 2023289,50290,00283,50285,50285,50974 143
18 mai 2023291,00291,00285,00286,50286,501 625 239
17 mai 2023281,00288,00277,00286,00286,001 885 233
16 mai 2023291,00292,00280,00280,00280,002 283 490
15 mai 2023296,50299,50283,50285,00285,003 334 209
12 mai 2023284,00301,00278,50301,00301,003 101 971
11 mai 2023303,50303,50290,00290,50290,502 032 744
10 mai 2023310,50311,00299,00300,50300,502 079 279
09 mai 2023321,00321,00308,00310,00310,001 961 338
08 mai 2023315,00321,00315,00317,00317,002 226 670
05 mai 2023310,00312,50307,00308,50308,50978 503
04 mai 2023316,00317,50308,00308,00308,001 593 418
03 mai 2023318,00320,50315,00315,00315,00936 416
02 mai 2023316,50323,00313,50321,00321,001 265 674
28 avr. 2023318,50320,00315,50315,50315,501 389 774
27 avr. 2023316,00319,50310,00311,50311,501 805 820
26 avr. 2023314,00318,50307,00317,50317,502 579 444
25 avr. 2023343,50349,00316,00316,50316,505 666 443
24 avr. 2023335,00338,50330,00337,50337,502 292 684
21 avr. 2023348,50350,50328,50330,50330,504 085 785
20 avr. 2023367,50367,50345,00346,00346,004 408 174
19 avr. 2023368,00371,00353,00361,50361,505 368 830
18 avr. 2023350,50376,50350,00366,00366,0013 214 447
17 avr. 2023327,00348,00324,50342,50342,509 941 610
14 avr. 2023313,00321,50313,00317,00317,001 622 595
13 avr. 2023319,00320,00310,50310,50310,501 540 759
12 avr. 2023320,50322,50316,00318,50318,501 484 302
11 avr. 2023309,00319,50308,00319,00319,002 202 866
10 avr. 2023306,50312,50306,50308,00308,001 552 149
07 avr. 2023308,50314,00308,00310,50310,501 360 253
06 avr. 2023309,50309,50304,50306,00306,00891 876
31 mars 2023317,00317,00309,00310,50310,501 791 162
30 mars 2023317,00321,00315,00315,00315,001 654 565
29 mars 2023309,00318,00307,00316,50316,502 567 163
28 mars 2023318,50321,50306,00307,50307,502 444 004
27 mars 2023330,50331,50318,50318,50318,502 157 583
24 mars 2023331,00334,00328,00328,50328,501 823 700
23 mars 2023330,50339,00326,50327,50327,503 865 563
22 mars 2023326,50334,00325,00332,00332,004 224 199
21 mars 2023326,00329,50321,50322,50322,503 775 417
20 mars 2023311,00325,00306,50322,50322,504 003 836
17 mars 2023304,00310,00301,50309,50309,502 357 633
16 mars 2023300,50304,00292,50297,00297,001 644 242
15 mars 2023306,50311,50301,50302,00302,002 250 515
14 mars 2023309,50312,50298,00300,00300,002 955 406
13 mars 2023326,00328,00308,50310,00310,008 058 760
10 mars 2023307,00334,00305,50319,00319,0010 947 397
09 mars 2023310,00316,50309,00310,50310,502 125 841
08 mars 2023305,00309,50301,50307,50307,501 172 918
07 mars 2023312,00315,00307,50308,50308,501 225 144
06 mars 2023318,50321,00312,00312,00312,002 313 006
03 mars 2023312,00317,00309,50312,00312,003 804 861
02 mars 2023305,00314,00305,00307,00307,004 081 600
01 mars 2023292,50304,50291,00303,00303,001 991 272
24 févr. 2023298,00305,00290,00292,50292,502 419 982
23 févr. 2023291,00301,50291,00296,00296,002 407 401
22 févr. 2023289,00292,50287,00288,50288,501 851 055
21 févr. 2023301,50303,00294,00294,50294,502 641 605
20 févr. 2023306,00311,50299,50299,50299,503 633 045
17 févr. 2023292,00312,00286,00308,00308,004 367 021
16 févr. 2023296,50303,00295,00300,00300,001 389 130
15 févr. 2023303,50307,00291,00293,50293,502 509 656
14 févr. 2023305,50311,00303,00304,50304,501 525 371
13 févr. 2023307,00312,50300,00301,00301,001 774 544
10 févr. 2023322,50325,50309,00309,50309,503 256 587
09 févr. 2023330,50349,50317,00321,00321,008 063 989
08 févr. 2023312,00330,50311,00330,50330,506 465 178
07 févr. 2023305,00315,00305,00314,50314,501 729 350
06 févr. 2023305,50312,00305,50308,50308,501 802 557
03 févr. 2023316,00317,00306,00306,00306,003 285 880
02 févr. 2023321,00329,50318,00319,00319,004 143 785
01 févr. 2023326,00326,50313,50318,00318,003 780 514
31 janv. 2023319,50322,50308,50322,00322,005 285 998
30 janv. 2023308,00319,50302,50319,50319,504 308 655
17 janv. 2023285,00292,00282,00290,50290,503 000 321
16 janv. 2023277,50286,00276,00283,00283,002 551 443
13 janv. 2023285,50288,50274,00274,50274,503 106 450
12 janv. 2023290,00292,00280,50281,50281,504 089 322
11 janv. 2023281,50293,00278,00284,00284,005 578 532
10 janv. 2023271,00279,50269,50279,50279,502 812 620
09 janv. 2023268,00283,00268,00274,00274,005 515 378
06 janv. 2023255,00266,00252,50262,50262,502 218 208
05 janv. 2023246,00263,50245,50252,50252,502 689 276
04 janv. 2023240,50245,50240,00243,00243,00685 009
03 janv. 2023236,50243,00236,00241,00241,00638 115
30 déc. 2022245,00245,00237,00237,00237,00614 364
29 déc. 2022235,00240,50232,50239,50239,50747 115
28 déc. 2022246,00247,50236,00238,00238,001 463 070
27 déc. 2022254,00257,00251,00251,50251,50598 106
26 déc. 2022259,00259,00252,00252,00252,00466 279
23 déc. 2022258,00258,00250,50256,00256,00762 405
22 déc. 2022263,00266,50257,50258,50258,501 023 108
21 déc. 2022259,50260,00255,50256,50256,50602 228
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...