La bourse ferme dans 6 h 41 min

uPI Semiconductor Corp. (6719.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
253,500,00 (0,00 %)
À la clôture : 01:30PM CST
Durée:
23 avr. 2023 - 23 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 avr. 2024257,00260,00252,00253,50253,50782 069
22 avr. 2024265,00265,50253,50253,50253,50947 291
19 avr. 2024271,50275,50258,00263,50263,501 783 250
18 avr. 2024280,00282,00274,50277,00277,001 774 320
17 avr. 2024289,50292,50283,00283,00283,001 821 630
16 avr. 2024288,00291,00284,50287,00287,001 159 151
15 avr. 2024295,00295,00282,00290,50290,502 875 377
12 avr. 2024303,00303,00294,50295,50295,501 518 680
11 avr. 2024300,50302,00296,00299,50299,501 515 110
10 avr. 2024290,00306,00289,00303,00303,003 471 919
09 avr. 2024283,00293,50282,00288,50288,501 612 418
08 avr. 2024287,50287,50278,50279,50279,50756 231
03 avr. 2024285,00285,50281,00285,50285,50531 122
02 avr. 2024292,50292,50285,50285,50285,50932 150
01 avr. 2024296,00296,00289,50290,50290,501 383 248
29 mars 2024285,00297,50285,00296,50296,502 118 000
28 mars 2024290,50290,50284,00284,50284,501 236 150
27 mars 2024291,00293,50289,00290,00290,001 532 061
26 mars 2024288,00293,00280,50290,00290,002 169 734
25 mars 2024284,50289,50282,00285,00285,001 932 656
22 mars 2024271,00279,00266,00278,50278,501 944 577
21 mars 2024268,00273,00266,50267,50267,50675 127
20 mars 2024271,50271,50265,00265,00265,00708 019
19 mars 2024273,50274,00268,00268,50268,50876 131
18 mars 2024272,00275,00265,00274,00274,00680 051
15 mars 2024271,50274,50269,50270,00270,00587 220
14 mars 2024277,50277,50270,50271,50271,50765 138
13 mars 2024285,00285,00275,00277,50277,501 147 103
12 mars 2024283,00287,00281,50283,00283,00857 172
11 mars 2024282,00287,00279,50280,00280,00772 132
08 mars 2024292,00293,00277,50280,50280,501 471 155
07 mars 2024294,50298,50289,50290,50290,501 353 540
06 mars 2024308,00308,00294,00294,50294,502 143 028
05 mars 2024317,50317,50304,50308,00308,001 837 937
04 mars 2024319,00320,00309,50312,00312,001 991 864
01 mars 2024320,00320,00313,00315,00315,001 972 688
29 févr. 2024306,00316,00301,50314,00314,002 887 447
27 févr. 2024310,00310,00297,00303,00303,002 196 264
26 févr. 2024303,00311,50300,50307,00307,003 120 460
23 févr. 2024297,00307,50297,00297,00297,003 021 758
22 févr. 2024298,50299,00294,50295,00295,001 452 352
21 févr. 2024296,50297,00291,00295,50295,501 152 264
20 févr. 2024296,00298,00293,50295,50295,501 862 669
19 févr. 2024293,50301,00291,00297,50297,503 824 365
16 févr. 2024275,00293,00271,50288,00288,003 482 691
15 févr. 2024266,50275,00264,50274,00274,001 842 031
05 févr. 2024260,00264,50259,00260,50260,50682 025
02 févr. 2024261,00263,00260,00261,50261,50688 255
01 févr. 2024258,50260,00256,50257,50257,50550 050
31 janv. 2024261,50263,50256,00257,00257,001 027 324
30 janv. 2024261,00263,00258,00260,50260,501 238 100
29 janv. 2024263,50265,50260,50261,50261,501 006 188
26 janv. 2024276,50281,00262,00263,00263,004 560 151
25 janv. 2024266,00273,00265,50267,50267,501 275 140
24 janv. 2024267,50271,50263,00264,00264,001 013 843
23 janv. 2024265,50269,50263,00266,00266,00927 145
22 janv. 2024262,00264,50259,50263,00263,001 351 507
19 janv. 2024275,50276,50257,50262,00262,003 169 236
18 janv. 2024275,50280,00270,00271,50271,501 304 153
17 janv. 2024278,50283,50275,00275,50275,50948 820
16 janv. 2024291,00291,00279,00280,50280,502 423 543
15 janv. 2024292,00292,00292,00292,00292,00-
12 janv. 2024301,50302,00292,00292,00292,001 432 119
11 janv. 2024300,50303,50297,50299,00299,001 683 137
10 janv. 2024292,00300,00289,50300,00300,002 082 165
09 janv. 2024298,00298,00288,00290,00290,001 278 524
08 janv. 2024296,00304,00292,00292,50292,502 234 458
05 janv. 2024296,00298,00288,50293,00293,001 991 647
04 janv. 2024305,50312,00292,00295,50295,503 666 514
03 janv. 2024306,00307,50300,00306,00306,002 639 403
02 janv. 2024313,50314,00305,00309,00309,002 875 369
29 déc. 2023320,00322,50312,00314,00314,005 869 008
28 déc. 2023307,00323,50303,00319,00319,009 675 271
27 déc. 2023289,00304,00284,00302,50302,505 561 472
26 déc. 2023288,00288,00283,50284,50284,50792 134
25 déc. 2023289,00290,00282,00285,50285,501 105 510
22 déc. 2023292,00293,00281,50285,50285,502 341 299
21 déc. 2023278,50288,50277,00288,00288,002 825 341
20 déc. 2023268,50284,00268,50281,50281,503 833 793
19 déc. 2023268,00269,50266,00267,00267,00801 195
18 déc. 2023274,00274,00265,00266,00266,00763 009
15 déc. 2023273,50277,00271,50272,00272,00793 170
14 déc. 2023277,00279,00268,50271,00271,001 448 142
13 déc. 2023275,00277,50273,00274,50274,50700 050
12 déc. 2023277,50279,00271,50272,50272,50758 165
11 déc. 2023281,00281,00273,50275,50275,50584 087
08 déc. 2023272,50279,50272,50277,00277,001 866 348
07 déc. 2023279,00280,50268,50268,50268,501 991 747
06 déc. 2023282,00284,50278,50278,50278,501 095 010
05 déc. 2023285,00286,50277,50277,50277,501 799 233
04 déc. 2023280,00286,50279,50285,50285,501 908 519
01 déc. 2023282,00283,00277,50277,50277,50973 300
30 nov. 2023280,50286,50277,00280,50280,502 132 431
29 nov. 2023273,00278,50273,00278,00278,001 252 250
28 nov. 2023266,00272,50266,00272,50272,501 019 275
27 nov. 2023275,50276,00264,00264,50264,501 626 619
24 nov. 2023274,00284,00273,50275,50275,502 944 555
23 nov. 2023278,50290,00272,00272,00272,006 962 484
22 nov. 2023266,50276,00266,00271,00271,002 181 136
21 nov. 2023269,50270,00264,50267,00267,001 250 687
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...