605277.SS - Xinya Electronic Co., Ltd.

Shanghai - Shanghai Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 202318,4918,4918,1018,2018,203 054 235
30 mai 202318,0619,1817,9218,4918,495 680 894
29 mai 202317,4018,5217,3618,1818,184 682 566
26 mai 202317,5017,5517,2317,4417,441 386 348
25 mai 202317,1017,6817,1017,4817,482 187 503
24 mai 202317,1617,4417,0917,2517,251 871 658
23 mai 202317,5817,6817,1117,1517,151 976 204
22 mai 202317,0917,5017,0917,4917,492 772 421
19 mai 202316,8517,1516,8217,0917,092 546 724
18 mai 202316,4317,0016,3917,0017,003 248 331
17 mai 202316,1916,4916,1916,4416,441 628 341
16 mai 202316,0516,6115,9916,2516,252 887 972
15 mai 202315,6916,0915,6316,0716,071 768 226
12 mai 202315,9816,0615,7015,7015,701 555 075
11 mai 202315,6916,0015,6815,9615,962 051 819
10 mai 202315,9015,9715,5015,7015,702 632 207
09 mai 202316,1916,1915,8515,9515,952 648 979
08 mai 202316,0516,2915,7916,1816,183 540 602
05 mai 202316,4016,4815,9615,9915,993 753 803
04 mai 202316,8416,8416,3016,4116,415 067 435
28 avr. 202316,7916,9416,5116,8816,886 697 806
27 avr. 202317,3617,8717,3617,3617,365 924 128
26 avr. 202318,0219,5018,0019,2919,296 554 753
25 avr. 202318,6819,1517,7917,9817,984 671 277
24 avr. 202318,5118,9618,2318,8918,894 060 879
21 avr. 202320,0020,0018,1718,6818,687 565 501
20 avr. 202319,8620,2119,7220,0620,064 293 203
19 avr. 202319,8420,3919,7119,9919,995 350 910
18 avr. 202319,9620,3219,6019,9919,995 150 974
17 avr. 202320,5220,5219,7320,1020,106 666 747
14 avr. 202320,4821,0920,0920,7320,738 858 962
13 avr. 202320,3921,3720,1820,4820,4816 170 980
12 avr. 202318,5820,4918,5020,4920,4910 007 506
11 avr. 202318,8818,8918,3018,6318,634 274 839
10 avr. 202319,2419,6818,7618,9018,905 735 511
07 avr. 202319,3519,3718,9719,2119,215 292 842
06 avr. 202318,8920,1618,8019,6519,659 112 888
04 avr. 202319,3519,4518,6918,9018,907 962 566
03 avr. 202319,3519,7219,0119,6019,609 811 294
31 mars 202319,6119,6918,9319,3719,379 734 451
30 mars 202320,8021,5019,4019,7219,7217 077 916
29 mars 202318,4420,0117,8320,0120,0112 842 731
28 mars 202318,8619,0318,1318,1918,196 617 370
27 mars 202318,9219,4418,5819,0819,088 668 565
24 mars 202318,7819,1618,3018,8018,808 042 274
23 mars 202319,3019,3018,4018,9818,9811 788 496
22 mars 202318,3520,1418,1819,7719,7716 846 722
21 mars 202318,4018,4218,0018,3118,315 895 004
20 mars 202318,1618,7918,0018,5018,509 677 953
17 mars 202318,0218,9817,8118,4018,4015 202 565
16 mars 202316,3118,0316,2018,0318,037 469 252
15 mars 202316,3616,7516,1416,3916,391 379 495
14 mars 202316,2716,4515,8516,1416,141 399 155
13 mars 202316,6216,8216,2616,3316,331 320 596
10 mars 202316,7616,9616,6016,6416,64853 858
09 mars 202316,6116,9816,5316,9216,92942 411
08 mars 202316,3916,6816,3316,6016,60891 039
07 mars 202316,8516,9716,4516,4616,461 358 075
06 mars 202317,0317,1016,8616,9116,911 050 013
03 mars 202317,1117,2216,9016,9416,941 281 571
02 mars 202317,5017,5017,0017,1117,111 986 179
01 mars 202316,8817,5516,7717,4417,443 232 043
28 févr. 202316,8916,9716,4716,8916,89644 324
27 févr. 202316,9917,0216,5816,6416,64779 567
24 févr. 202317,1017,2516,8516,9416,94632 268
23 févr. 202317,0717,1416,9717,0817,08556 444
22 févr. 202316,9517,0916,9117,0517,05718 803
21 févr. 202317,0317,1716,9117,0617,06891 850
20 févr. 202316,9017,1116,6116,9816,98853 151
17 févr. 202316,9717,1616,8816,8916,89919 990
16 févr. 202317,4817,5316,8816,9316,931 608 902
15 févr. 202317,3217,6017,2517,4817,481 082 535
14 févr. 202317,5417,5417,2217,2817,28889 044
13 févr. 202317,3817,4017,2117,3717,37929 899
10 févr. 202317,4117,5817,2017,2817,281 385 931
09 févr. 202317,1517,4416,9817,3817,381 690 167
08 févr. 202317,3017,4417,0217,0817,081 048 475
07 févr. 202317,2517,3517,0717,3017,30924 544
06 févr. 202317,2017,3017,0417,1817,181 084 569
03 févr. 202317,0517,1616,8317,0917,091 266 702
02 févr. 202317,0517,1716,9016,9416,941 088 160
01 févr. 202316,6317,0716,6317,0317,031 371 955
31 janv. 202316,4716,7416,4216,6916,691 048 680
30 janv. 202316,4816,5516,3216,4716,47812 823
20 janv. 202316,2716,3616,1616,2816,28854 436
19 janv. 202316,1716,2716,0216,1816,18914 871
18 janv. 202316,0816,1415,9116,0716,07704 024
17 janv. 202316,2616,2615,9016,0016,00775 587
16 janv. 202315,9916,1615,9316,0716,071 082 497
13 janv. 202315,9616,0915,8015,9015,901 064 498
12 janv. 202315,8316,1415,6015,9615,961 128 539
11 janv. 202316,2116,2115,8215,8315,83814 208
10 janv. 202316,1316,2216,0016,0716,07834 879
09 janv. 202316,1116,3216,0516,1216,12871 934
06 janv. 202315,9816,2815,9016,0516,051 016 167
05 janv. 202315,9716,0515,7916,0016,00741 290
04 janv. 202315,7615,9815,7115,8515,85535 780
03 janv. 202315,4015,7815,2815,7615,76632 399
30 déc. 202215,2815,4515,2315,3815,38368 645
29 déc. 202215,3015,4415,0415,2215,22416 704
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...