La bourse est fermée

Shandong Fiberglass Group Co., Ltd (605006.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
4,3100-0,0100 (-0,23 %)
À la clôture : 03:00PM CST
Durée:
13 juil. 2023 - 13 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 juil. 20244,31004,37004,28004,31004,31001 855 940
11 juil. 20244,27004,35004,23004,32004,32002 456 900
10 juil. 20244,22004,28004,18004,20004,20001 413 420
09 juil. 20244,27004,32004,18004,28004,28001 745 011
08 juil. 20244,43004,45004,27004,28004,28001 893 180
05 juil. 20244,34004,34004,34004,34004,3400-
04 juil. 20244,45004,50004,33004,34004,34002 244 072
03 juil. 20244,45004,54004,41004,46004,46001 957 880
02 juil. 20244,42004,48004,37004,45004,45002 194 192
01 juil. 20244,35004,45004,31004,44004,44002 688 772
28 juin 20244,62004,69004,36004,41004,41005 416 380
27 juin 20244,74004,77004,64004,69004,69002 109 300
26 juin 20244,77004,79004,61004,79004,79002 977 244
25 juin 20244,94004,94004,72004,80004,80004 560 720
24 juin 20244,70005,16004,64004,94004,94008 820 886
21 juin 20244,69004,75004,60004,74004,74001 508 880
20 juin 20244,75004,76004,65004,69004,69001 444 000
19 juin 20244,74004,76004,71004,72004,7200795 500
18 juin 20244,72004,75004,68004,74004,7400976 427
17 juin 20244,76004,76004,69004,71004,71001 277 347
14 juin 20244,75004,78004,67004,77004,77001 163 840
13 juin 20244,84004,86004,73004,75004,75001 184 712
12 juin 20244,80004,88004,79004,83004,83001 230 700
11 juin 20244,83004,87004,71004,85004,85001 826 600
07 juin 20244,80004,87004,76004,82004,82001 925 435
06 juin 20244,90005,02004,66004,72004,72003 883 280
05 juin 20245,10005,10004,96004,97004,97001 399 080
05 juin 20240.052 Dividende
04 juin 20245,15005,16005,07005,10005,04801 998 140
03 juin 20245,37005,39005,13005,17005,11732 365 640
31 mai 20245,36005,45005,35005,37005,31521 428 620
30 mai 20245,43005,51005,34005,38005,32511 936 680
29 mai 20245,43005,49005,40005,45005,39441 377 260
28 mai 20245,52005,56005,40005,40005,34491 981 440
27 mai 20245,56005,57005,42005,49005,43401 947 440
24 mai 20245,61005,65005,55005,56005,50331 545 440
23 mai 20245,76005,77005,60005,60005,54291 961 660
22 mai 20245,77005,81005,72005,75005,69141 417 920
21 mai 20245,85005,85005,71005,74005,68152 838 060
20 mai 20245,88006,00005,82005,84005,78053 994 800
17 mai 20245,67005,87005,65005,87005,81014 501 163
16 mai 20245,60005,73005,58005,67005,61222 647 675
15 mai 20245,58005,65005,57005,59005,53301 599 240
14 mai 20245,58005,67005,57005,63005,57261 966 000
13 mai 20245,78005,78005,56005,58005,52314 702 560
10 mai 20245,88005,95005,78005,83005,77062 717 700
09 mai 20245,83005,86005,73005,81005,75083 027 260
08 mai 20245,80005,86005,73005,75005,69143 156 920
07 mai 20245,66005,86005,65005,81005,75084 877 840
06 mai 20245,45005,74005,45005,67005,61224 698 252
30 avr. 20245,48005,51005,35005,39005,33502 081 352
29 avr. 20245,31005,48005,28005,48005,42413 790 326
26 avr. 20245,35005,40005,21005,28005,22623 270 920
25 avr. 20245,37005,47005,31005,37005,31522 814 380
24 avr. 20245,24005,46005,24005,40005,34494 448 834
23 avr. 20245,65005,70005,42005,48005,42415 762 840
22 avr. 20245,53006,08005,39005,79005,73106 221 720
19 avr. 20245,53005,60005,47005,54005,48352 077 928
18 avr. 20245,44005,62005,40005,54005,48352 678 348
17 avr. 20245,07005,44005,07005,44005,38453 399 828
16 avr. 20245,50005,54005,05005,06005,00845 135 300
15 avr. 20245,79005,90005,50005,58005,52315 385 500
12 avr. 20245,83005,90005,76005,79005,73102 204 920
11 avr. 20245,84005,93005,78005,83005,77062 126 688
10 avr. 20245,98005,98005,79005,84005,78052 386 820
09 avr. 20245,86006,00005,86005,99005,92892 654 360
08 avr. 20246,06006,08005,83005,87005,81013 632 580
03 avr. 20246,09006,19006,01006,07006,00814 632 000
02 avr. 20246,09006,16006,01006,10006,03784 936 168
01 avr. 20245,82006,19005,82006,12006,057610 070 748
29 mars 20245,59005,99005,59005,79005,73104 054 660
28 mars 20245,52005,71005,50005,59005,53304 010 320
27 mars 20245,91005,95005,59005,60005,54295 782 837
26 mars 20245,77006,13005,73006,01005,94878 109 007
25 mars 20245,73005,99005,69005,79005,73104 902 620
22 mars 20245,85005,87005,73005,75005,69142 787 520
21 mars 20245,90005,90005,78005,87005,81013 175 760
20 mars 20245,92005,95005,82005,90005,83984 983 517
19 mars 20246,10006,10005,86005,90005,83988 172 938
18 mars 20245,74006,30005,72006,12006,057610 160 698
15 mars 20245,75005,77005,64005,73005,67162 900 220
14 mars 20245,69005,72005,66005,71005,65182 391 200
13 mars 20245,66005,73005,59005,69005,63202 553 821
12 mars 20245,59005,67005,56005,67005,61222 171 700
11 mars 20245,57005,62005,52005,60005,54291 466 650
08 mars 20245,52005,61005,45005,57005,51321 271 260
07 mars 20245,57005,71005,53005,53005,47361 919 080
06 mars 20245,47005,59005,45005,55005,49341 742 200
05 mars 20245,61005,65005,48005,52005,46372 245 620
04 mars 20245,69005,70005,47005,59005,53302 003 880
01 mars 20245,56005,71005,53005,66005,60232 976 760
29 févr. 20245,32005,59005,32005,53005,47362 882 301
28 févr. 20245,88005,98005,41005,42005,36474 378 280
27 févr. 20245,90005,92005,76005,89005,82993 224 620
26 févr. 20245,66006,00005,63005,90005,83983 747 608
23 févr. 20245,44005,73005,39005,65005,59242 883 768
22 févr. 20245,36005,43005,28005,42005,36472 282 000
21 févr. 20245,09005,45005,09005,31005,25593 140 772
20 févr. 20245,02005,20004,96005,18005,12723 283 975
19 févr. 20244,80005,07004,80005,03004,97873 737 460
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...