La bourse est fermée

Jiangsu Huachen Transformer Co., Ltd. (603097.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
21,60-0,80 (-3,57 %)
À la clôture : 03:00PM CST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 202422,0822,3821,5021,6021,603 678 800
18 avr. 202421,9422,6821,4822,4022,404 759 947
17 avr. 202421,1022,2221,1022,0022,004 949 300
16 avr. 202423,0023,1020,8420,9220,926 565 097
15 avr. 202422,7723,9022,3123,1523,156 880 400
12 avr. 202422,8623,1522,7322,8622,864 491 304
11 avr. 202421,8223,4821,1923,0023,007 422 600
10 avr. 202422,9823,1921,8022,0422,047 222 416
09 avr. 202423,4423,6722,4323,3423,348 072 831
08 avr. 202425,1125,1523,1323,7423,7410 464 744
03 avr. 202425,2026,6025,1725,7025,7011 293 746
02 avr. 202425,4025,9625,1825,3525,359 351 805
01 avr. 202425,9626,9825,2525,4025,4015 759 492
29 mars 202422,7125,1722,6625,1725,176 150 039
28 mars 202422,5823,6822,0622,8822,885 138 562
27 mars 202425,0025,0122,7523,0923,096 842 715
26 mars 202424,2525,9523,5725,2825,2810 236 031
25 mars 202422,9224,9922,9124,6624,6611 842 947
22 mars 202423,1123,5822,5023,3023,305 442 116
21 mars 202423,2823,3922,8123,1523,153 920 800
20 mars 202423,1123,4823,0823,3723,373 759 154
19 mars 202423,3823,5223,0123,1423,144 033 200
18 mars 202423,1523,4423,1423,4023,404 553 954
15 mars 202422,9523,2522,6323,1623,164 670 993
14 mars 202423,5823,5922,6023,0123,015 571 022
13 mars 202424,0024,1523,1323,5923,598 185 697
12 mars 202424,3024,7423,8824,3124,318 781 591
11 mars 202423,0825,0723,0824,7824,7812 360 745
08 mars 202422,2823,8822,0623,6323,6311 548 039
07 mars 202424,8524,8522,8823,0323,0317 375 977
06 mars 202420,6822,5920,6822,5922,597 186 977
05 mars 202421,0021,3920,5020,5420,546 660 755
04 mars 202421,3022,0820,6721,5021,509 793 550
01 mars 202419,6320,9819,4020,3220,327 709 700
29 févr. 202418,7019,6018,7019,5319,534 937 700
28 févr. 202420,6021,2119,0019,0419,047 440 500
27 févr. 202419,8421,0519,6720,6520,655 256 368
26 févr. 202419,5520,4519,3220,0520,056 219 555
23 févr. 202419,0619,8718,9319,6619,666 414 000
22 févr. 202418,7219,2918,6019,0619,064 757 392
21 févr. 202418,3419,3518,0018,7218,727 495 784
20 févr. 202417,7519,0517,3518,4818,486 770 384
19 févr. 202417,1817,9616,7217,7817,787 046 647
08 févr. 202415,3516,7214,7416,7216,728 404 369
07 févr. 202416,2616,3515,0515,2015,207 719 226
06 févr. 202415,5016,9714,6116,5416,548 187 461
05 févr. 202417,9017,9016,2316,2316,235 080 500
02 févr. 202418,9019,2517,2318,0318,036 453 802
01 févr. 202419,1519,5018,6418,9118,915 577 695
31 janv. 202419,8520,6018,8318,8618,867 561 800
30 janv. 202420,1520,2619,3519,4419,444 765 177
29 janv. 202421,7021,8820,2020,3220,327 241 277
26 janv. 202422,3322,5721,6521,7021,707 823 000
25 janv. 202422,1022,3621,2122,2722,2710 335 700
24 janv. 202422,3022,9821,3822,1222,1211 853 300
23 janv. 202422,0123,1221,6222,3022,3011 279 434
22 janv. 202423,7523,9422,5822,5822,5812 520 454
19 janv. 202427,0127,3825,0925,0925,0914 515 204
18 janv. 202428,3429,1826,8627,8827,8820 805 267
17 janv. 202430,1034,9028,7029,1829,1829 190 257
16 janv. 202428,6031,8326,1931,8331,8325 848 535
15 janv. 202426,3126,3126,3126,3126,31-
12 janv. 202424,3826,3123,8126,3126,3114 282 700
11 janv. 202424,2625,3623,7923,9223,9210 172 532
10 janv. 202424,8525,5023,8023,8023,8010 982 771
09 janv. 202423,5026,0022,3624,8924,8918 076 694
08 janv. 202424,8224,8224,8224,8224,822 706 700
05 janv. 202426,8228,3024,5027,5827,5826 138 799
04 janv. 202423,3725,7322,3025,7325,739 861 878
03 janv. 202423,7424,1823,2023,3923,396 544 400
02 janv. 202423,8024,2223,3323,8023,807 959 632
29 déc. 202322,9224,7522,5123,9923,9916 204 836
28 déc. 202320,9623,6720,9622,9522,9514 416 402
27 déc. 202320,6722,4820,6521,5221,526 156 091
26 déc. 202321,0021,0920,3220,5020,504 526 895
25 déc. 202321,2021,5720,7421,4521,457 026 495
22 déc. 202320,5522,5520,2121,1821,186 287 500
21 déc. 202320,0620,8019,8120,6120,611 210 900
20 déc. 202320,0420,4820,0020,0620,06998 000
19 déc. 202320,2320,3919,9820,2320,231 153 200
18 déc. 202320,4620,5420,0920,1420,141 108 360
15 déc. 202320,8520,9420,4220,4820,481 172 600
14 déc. 202321,1521,2420,7220,7820,781 075 500
13 déc. 202320,9121,2020,7220,9620,96905 368
12 déc. 202320,8620,9920,7620,9320,93793 431
11 déc. 202320,5921,0420,5520,9620,961 480 900
08 déc. 202320,9221,1720,6820,7020,701 094 962
07 déc. 202321,1421,1420,7620,8620,86925 677
06 déc. 202321,2121,3820,9520,9520,951 312 600
05 déc. 202321,4621,5121,0221,0521,05985 600
04 déc. 202321,3921,5221,2021,3821,381 215 300
01 déc. 202321,6521,6521,1621,4021,401 528 500
30 nov. 202321,9222,3021,3721,8021,801 639 400
29 nov. 202321,9222,2321,8121,8221,822 125 300
28 nov. 202322,0222,1221,3521,9421,944 695 231
27 nov. 202321,0522,6420,8922,2422,245 565 500
24 nov. 202321,5021,5020,9421,0521,05973 700
23 nov. 202320,9821,5520,9021,4021,401 374 500
22 nov. 202321,1521,3620,9820,9820,981 144 400
21 nov. 202321,5021,6621,2321,3021,301 450 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...