Marchés français ouverture 8 h 4 min

Tainet Communication System Corp. (4905.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
51,70+0,10 (+0,19 %)
À la clôture : 12:47PM CST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juil. 202251,7051,7051,7051,7051,701 000
05 juil. 202251,7051,7051,6051,6051,602 000
04 juil. 202251,0052,0051,0052,0052,0028 000
01 juil. 202251,5051,5051,5051,5051,5022 000
30 juin 202251,9052,0051,2051,2051,2017 000
29 juin 202251,3052,3051,3052,0052,0012 000
28 juin 202252,0052,0052,0052,0052,0010 000
27 juin 202252,0052,0052,0052,0052,00-
24 juin 202250,2052,0050,2052,0052,0023 000
23 juin 202251,9052,0051,9052,0052,0022 000
22 juin 202252,0052,0051,5051,5051,5074 000
21 juin 202252,0052,0052,0052,0052,0041 000
20 juin 202252,0052,0052,0052,0052,0035 000
17 juin 202252,0052,0052,0052,0052,0010 000
16 juin 202251,6052,0051,6051,7051,7012 000
15 juin 202252,0052,0052,0052,0052,00-
14 juin 202251,8052,0051,8052,0052,0025 000
13 juin 202252,0052,0051,6051,6051,6011 000
10 juin 202252,0052,0052,0052,0052,0020 000
09 juin 202252,2052,2052,2052,2052,201 000
08 juin 202252,2052,2052,2052,2052,20-
07 juin 202252,0052,8052,0052,2052,203 000
06 juin 202251,7052,0051,7052,0052,003 000
02 juin 202251,9051,9051,9051,9051,90-
01 juin 202252,4052,4051,6051,9051,903 000
31 mai 202252,5052,5052,5052,5052,50-
30 mai 202252,5052,5052,5052,5052,50-
27 mai 202252,5052,5052,5052,5052,50-
26 mai 202252,5052,5052,5052,5052,50-
25 mai 202252,5052,5052,5052,5052,50-
24 mai 202252,5052,5052,5052,5052,50-
23 mai 202252,0052,5052,0052,5052,5020 000
20 mai 202252,0052,0051,9051,9051,9011 000
19 mai 202251,8051,8051,7051,8051,804 000
18 mai 202252,0052,0052,0052,0052,002 000
17 mai 202251,9052,0051,9052,0052,0025 000
16 mai 202251,9052,0051,9052,0052,0015 000
13 mai 202251,8051,9051,8051,9051,9015 000
12 mai 202252,0052,0051,0051,7051,7021 000
11 mai 202251,8052,0051,3052,0052,0017 000
10 mai 202251,0051,9051,0051,9051,905 000
09 mai 202252,0052,0051,9052,0052,0090 000
06 mai 202252,0052,0052,0052,0052,0083 000
05 mai 202252,5052,5052,0052,0052,0016 000
04 mai 202252,5052,5052,5052,5052,50-
03 mai 202251,6052,5051,6052,5052,504 000
29 avr. 202252,4052,5052,4052,5052,502 000
28 avr. 202251,6052,0051,6052,0052,003 000
27 avr. 202251,5052,4051,5052,4052,402 000
26 avr. 202251,8051,8051,8051,8051,802 000
25 avr. 202251,6052,7051,6052,7052,704 000
22 avr. 202252,9052,9051,9052,9052,905 000
21 avr. 202252,6052,7052,6052,7052,702 000
20 avr. 202252,1052,7052,1052,7052,702 000
19 avr. 202252,7052,7052,7052,7052,70-
18 avr. 202251,6052,7051,6052,7052,704 000
15 avr. 202252,7052,7052,7052,7052,70-
14 avr. 202252,7052,7052,7052,7052,70-
13 avr. 202252,7052,7052,7052,7052,701 000
12 avr. 202252,1052,1052,1052,1052,10-
11 avr. 202252,1052,1052,1052,1052,102 000
08 avr. 202252,3052,3052,2052,2052,206 000
07 avr. 202252,7052,7052,2052,3052,3011 000
06 avr. 202252,5052,9051,7052,9052,9011 000
01 avr. 202253,3053,3053,3053,3053,30-
31 mars 202253,3053,3053,3053,3053,30-
30 mars 202253,0053,3052,3053,3053,303 000
29 mars 202252,5052,9052,5052,9052,906 000
28 mars 202252,9052,9052,6052,6052,602 000
25 mars 202258,1058,1052,0052,0052,0024 000
24 mars 202252,8053,4052,8053,4053,405 000
23 mars 202252,5052,9052,5052,9052,902 000
22 mars 202253,0053,0053,0053,0053,00-
21 mars 202252,6053,0052,1053,0053,009 000
18 mars 202253,5053,5052,6053,5053,506 000
17 mars 202253,5053,5053,5053,5053,501 000
16 mars 202252,5053,3052,5053,3053,302 000
15 mars 202253,8053,8053,8053,8053,80-
14 mars 202253,8053,8053,8053,8053,80-
11 mars 202253,8053,8053,8053,8053,804 000
10 mars 202253,8053,8053,8053,8053,80-
09 mars 202253,8053,8053,8053,8053,80-
08 mars 202253,3053,8052,6053,8053,805 000
07 mars 202252,5052,5052,5052,5052,501 000
04 mars 202253,9053,9053,9053,9053,902 000
03 mars 202253,9053,9053,9053,9053,902 000
02 mars 202253,5053,5053,5053,5053,5010 000
01 mars 202253,6053,6053,6053,6053,60-
25 févr. 202253,6053,6053,6053,6053,60-
24 févr. 202253,3053,6052,6053,6053,6013 000
23 févr. 202254,0054,0054,0054,0054,001 000
22 févr. 202253,3053,3053,3053,3053,306 000
21 févr. 202253,4053,4053,4053,4053,40-
18 févr. 202253,4053,4053,4053,4053,401 000
17 févr. 202253,3053,3053,3053,3053,30-
16 févr. 202253,3053,3053,3053,3053,30-
15 févr. 202253,3053,3053,3053,3053,306 000
14 févr. 202253,1053,1053,1053,1053,104 000
11 févr. 202253,5053,5053,5053,5053,5015 000
10 févr. 202253,6053,6053,6053,6053,60-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...