300841.SZ - Chengdu Kanghua Biological Products Co., Ltd.

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 202374,2374,7973,0073,7473,74510 575
06 juin 202376,2576,2773,5073,5073,50961 044
05 juin 202377,8878,7076,6776,6876,68743 631
02 juin 202376,8978,8676,1878,3578,35908 798
01 juin 202377,7778,4576,6876,9876,981 181 502
31 mai 202379,8780,1077,6878,2778,27681 400
30 mai 202382,0082,5977,4579,6579,651 280 593
29 mai 202383,2084,2581,7282,2682,26693 897
26 mai 202383,1584,3182,3583,6783,67542 980
25 mai 202383,0083,2681,7083,2083,20376 145
24 mai 202384,0184,0182,5083,0383,03376 197
24 mai 20230.5 Dividende
23 mai 202385,0186,1384,3084,3083,80511 525
22 mai 202384,8385,8584,3085,0184,51369 708
19 mai 202383,7085,5082,5084,8084,30711 323
18 mai 202384,2085,2483,0883,8083,30396 026
17 mai 202384,2084,8083,6584,5884,08248 449
16 mai 202384,2984,9983,3584,2483,74392 570
15 mai 202382,9384,8082,6884,3883,88491 413
12 mai 202384,4485,4482,8083,5283,02531 850
11 mai 202385,3788,2184,0084,5084,001 157 888
10 mai 202382,0085,7581,5184,7984,291 033 550
09 mai 202384,4184,9681,8482,5082,011 015 419
08 mai 202385,4085,7983,9084,3983,89438 891
05 mai 202387,0287,2583,5285,3084,79980 249
04 mai 202385,3887,1385,2187,0086,48502 684
28 avr. 202385,0286,5084,9086,2685,75698 424
27 avr. 202387,1687,2383,8285,8085,291 270 149
26 avr. 202385,9887,5385,6087,1986,67953 975
25 avr. 202388,3489,9884,5086,2085,692 061 921
24 avr. 202391,0092,0088,7889,2588,72894 874
21 avr. 202393,6195,0791,0091,0090,461 084 596
20 avr. 202395,8596,1493,6093,8993,33725 006
19 avr. 202398,2998,9194,8295,8095,231 506 825
18 avr. 2023100,05100,5897,8398,9298,331 062 601
17 avr. 2023101,00101,91100,18100,70100,10767 987
14 avr. 2023102,51103,86100,02101,30100,701 606 405
13 avr. 202397,78104,6196,76102,75102,142 586 799
12 avr. 202397,1898,5496,1297,8797,29895 775
11 avr. 202397,6498,8696,6097,2496,661 034 252
10 avr. 202395,8099,6895,8097,6497,061 990 380
07 avr. 202393,0598,9593,0096,7196,141 902 435
06 avr. 202394,0195,0093,3093,5593,00763 465
04 avr. 202392,0094,6891,1194,2093,641 838 301
03 avr. 202393,1094,4091,3393,2492,691 219 135
31 mars 202395,6595,6691,7192,6092,051 193 372
30 mars 202392,5996,7087,2895,0094,442 949 303
29 mars 202396,9597,5695,6496,7096,13973 189
28 mars 202398,1098,9996,3297,5796,991 367 293
27 mars 202395,7999,5995,0098,5097,921 355 182
24 mars 202394,4497,3194,0195,7995,22883 960
23 mars 202394,8895,0193,3494,5093,94663 087
22 mars 202393,9495,7193,2394,8994,33809 639
21 mars 202390,1794,2790,1794,0093,441 066 380
20 mars 202391,8992,0089,4190,7590,21882 641
17 mars 202391,9593,2891,1991,9091,351 089 624
16 mars 202395,0296,1491,4891,8791,331 504 587
15 mars 202396,3597,2495,4195,8695,29690 622
14 mars 202396,7197,3394,9196,1795,60833 439
13 mars 202397,6197,9894,5097,0096,421 216 201
10 mars 202397,4999,6996,6397,6597,071 233 230
09 mars 202396,5798,5896,0698,0497,46980 329
08 mars 202396,4597,0094,3096,8696,291 126 728
07 mars 202397,0998,7096,1596,6096,03879 654
06 mars 202397,2597,8195,5397,3796,791 134 043
03 mars 202396,9598,9996,1297,8197,23932 106
02 mars 202399,0099,2996,5196,7596,181 324 171
01 mars 202398,36100,9997,2399,3098,712 004 911
28 févr. 202395,8397,3594,6195,8895,31778 622
27 févr. 202396,4097,0094,6695,2694,69890 770
24 févr. 202395,0996,8094,1096,7096,131 090 238
23 févr. 202396,0097,7694,8595,1194,55784 691
22 févr. 202396,0098,3895,5496,3095,731 038 481
21 févr. 202397,1097,3495,4396,2495,671 240 753
20 févr. 202397,6098,1594,8097,1096,521 277 073
17 févr. 2023100,08100,0896,9897,0896,501 408 961
16 févr. 2023101,72102,7299,2599,4398,841 876 463
15 févr. 202396,39103,0096,33101,72101,122 988 510
14 févr. 202397,7098,5896,2096,3995,821 472 805
13 févr. 202394,6998,8693,8397,7097,121 999 361
10 févr. 202395,8196,0193,7794,7094,141 155 831
09 févr. 202395,0096,1793,6095,7795,201 422 244
08 févr. 202397,5897,9794,7095,0694,501 524 150
07 févr. 202398,2098,7696,7197,7297,14979 704
06 févr. 2023100,80101,3696,8897,9097,321 766 875
03 févr. 2023100,03102,0898,72101,36100,762 254 104
02 févr. 202399,49101,7797,33100,66100,062 789 333
01 févr. 202391,1299,8891,1299,4898,896 461 945
31 janv. 202391,4991,6688,3089,9989,462 115 576
30 janv. 202391,7793,6291,0391,3990,852 417 420
20 janv. 202390,2391,9790,2391,6691,121 337 112
19 janv. 202388,4791,8488,0890,6990,151 660 404
18 janv. 202388,9289,2087,5788,9288,391 149 307
17 janv. 202389,5089,9788,3088,8088,271 338 375
16 janv. 202388,8691,1888,5189,3188,782 912 824
13 janv. 202386,7091,2286,5088,4587,933 840 266
12 janv. 202387,2287,9084,6686,0185,501 264 733
11 janv. 202386,9989,9985,5187,6087,083 368 438
10 janv. 202386,8087,8585,8987,0286,501 301 975
09 janv. 202387,6489,5086,6587,3586,831 171 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...