La bourse ferme dans 4 h 1 min

IAT Automobile Technology Co., Ltd. (300825.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
12,38-0,09 (-0,72 %)
À la clôture : 03:04PM CST
Durée:
02 févr. 2022 - 02 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 févr. 202312,5012,5012,3512,3812,383 102 800
01 févr. 202312,3812,4712,3012,4712,474 191 872
31 janv. 202312,2612,4312,2512,3812,382 899 537
30 janv. 202312,3512,5312,3012,3412,345 048 572
20 janv. 202312,1612,2512,0812,1812,183 248 921
19 janv. 202312,1412,2312,0912,1812,183 586 861
18 janv. 202312,2712,4012,1412,1412,144 073 118
17 janv. 202312,6812,6812,2312,2412,245 452 978
16 janv. 202312,1512,5612,0812,4812,487 560 707
13 janv. 202311,9612,7411,9512,1912,1910 225 350
12 janv. 202311,5811,9911,5211,9711,976 715 232
11 janv. 202311,5911,7211,5511,6111,613 699 466
10 janv. 202311,6011,8511,4011,6811,685 739 404
09 janv. 202311,5211,7811,5211,6511,653 541 565
06 janv. 202311,2711,7811,2611,5211,525 181 440
05 janv. 202311,2911,3611,1611,3411,342 232 948
04 janv. 202311,2311,4611,1811,2111,213 020 539
03 janv. 202311,0911,2410,9311,2411,244 556 389
30 déc. 202211,0011,0810,8411,0311,032 430 860
29 déc. 202210,9411,0510,8810,9810,981 868 320
28 déc. 202211,2211,3510,9010,9810,983 094 921
27 déc. 202211,3511,3811,1411,2311,232 445 750
26 déc. 202210,8511,3010,8511,2111,212 602 655
23 déc. 202211,0211,1710,8010,8910,894 275 905
22 déc. 202211,4511,4711,0911,1611,162 954 064
21 déc. 202211,5011,5411,2511,3411,342 101 200
20 déc. 202211,5211,9811,3611,5011,503 341 258
19 déc. 202211,8411,9611,5111,5911,593 084 450
16 déc. 202212,1212,1711,7811,8411,844 138 262
15 déc. 202211,9912,2011,9012,1812,183 599 486
14 déc. 202211,9812,1511,9012,0012,002 600 410
13 déc. 202212,1112,3711,8812,0012,003 836 280
12 déc. 202212,2012,2412,0312,1112,112 848 250
09 déc. 202212,4212,4812,1912,2412,244 169 438
08 déc. 202212,6712,6812,4112,4112,413 917 930
07 déc. 202212,6912,8512,6012,6712,673 947 022
06 déc. 202212,8212,8212,5912,7612,763 957 637
05 déc. 202212,4912,8812,4312,8212,825 581 553
02 déc. 202212,5412,6312,4112,4912,493 749 800
01 déc. 202212,8612,9212,4912,5512,555 302 400
30 nov. 202212,2012,7612,1612,6312,636 887 074
29 nov. 202212,1312,3112,0612,2512,253 438 309
28 nov. 202212,2212,2811,9212,0512,055 640 936
25 nov. 202212,8412,9612,4212,4212,426 993 250
24 nov. 202212,9313,3212,8312,9912,997 867 165
23 nov. 202212,8813,4012,8813,0513,0512 520 244
22 nov. 202213,1913,4412,7812,8412,8415 161 778
21 nov. 202212,8513,8412,7313,3813,3825 138 927
18 nov. 202212,2612,3712,0412,0812,082 928 850
17 nov. 202212,2212,4612,0812,2012,203 221 040
16 nov. 202212,5512,5512,3112,3612,363 128 938
15 nov. 202212,2012,4612,1612,4612,463 044 370
14 nov. 202212,5512,5512,1112,2012,204 377 633
11 nov. 202212,8612,9012,3612,4112,413 872 766
10 nov. 202212,5212,7112,4012,4812,484 850 985
09 nov. 202212,6012,8012,5112,5812,582 536 858
08 nov. 202212,7112,7512,4712,5712,572 772 662
07 nov. 202212,8012,8912,6012,7112,714 852 412
04 nov. 202212,2213,0112,2112,8612,867 353 090
03 nov. 202212,1212,2712,0012,2212,224 122 484
02 nov. 202212,0012,3311,9712,1812,184 344 938
01 nov. 202211,5812,1111,4712,0512,055 644 303
31 oct. 202211,1911,7111,1611,5211,523 858 175
28 oct. 202211,7111,8911,1611,1811,184 028 755
27 oct. 202212,0412,2811,7011,7011,703 832 200
26 oct. 202212,0812,2511,8312,0512,054 413 159
25 oct. 202211,5312,3011,1512,0812,089 716 733
24 oct. 202212,2512,3311,5011,7011,709 514 945
21 oct. 202212,3812,4212,1112,2912,293 117 965
20 oct. 202212,7612,7812,0812,2912,296 696 745
19 oct. 202212,9613,2112,7812,8012,803 596 397
18 oct. 202212,8113,3712,7113,0713,075 451 695
17 oct. 202212,6212,7712,5012,6412,643 857 545
14 oct. 202211,9812,8311,9812,6712,674 559 055
13 oct. 202211,9112,1311,8911,9711,972 510 195
12 oct. 202211,4212,0511,2012,0112,014 008 625
11 oct. 202211,5611,6911,3511,4511,452 514 199
10 oct. 202212,1312,2411,2511,4811,484 497 700
30 sept. 202212,3712,6712,0812,1112,112 052 220
29 sept. 202212,4412,6512,3312,3712,371 983 580
28 sept. 202212,7312,9312,3512,3512,352 417 118
27 sept. 202212,4912,9112,4912,8012,802 752 618
26 sept. 202212,7512,7512,3912,4812,482 069 873
23 sept. 202212,9913,0912,5012,6012,602 422 375
22 sept. 202212,8813,0512,8512,9312,932 267 925
21 sept. 202213,0813,1412,8013,0313,032 868 422
20 sept. 202212,8113,3312,7613,1813,183 831 749
19 sept. 202212,3013,0212,3012,7412,742 666 561
16 sept. 202213,2913,2912,8512,9112,913 941 917
15 sept. 202213,8413,9313,0013,2513,256 996 886
14 sept. 202213,8914,0613,7513,8613,863 206 303
13 sept. 202214,0914,2414,0114,2114,213 667 007
09 sept. 202213,9914,2713,9314,0814,083 177 998
08 sept. 202214,4014,5413,8613,9213,923 668 767
07 sept. 202214,4914,5614,2014,3314,334 053 400
06 sept. 202214,2114,7514,2114,5014,505 623 736
05 sept. 202213,9914,2013,6114,1114,115 154 882
02 sept. 202213,5514,1713,3013,9813,987 923 496
01 sept. 202213,4313,7113,3013,4613,466 695 846
31 août 202214,7514,7613,3813,5813,5812 055 093
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...