300820.SZ - Sichuan Injet Electric Co., Ltd.

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 2023114,44114,88108,85113,47113,472 210 631
05 juin 2023110,60115,00110,00113,95113,952 372 038
02 juin 2023110,58110,58106,50109,33109,331 979 535
01 juin 2023105,00113,01103,58110,70110,703 143 323
31 mai 2023105,03105,68101,60103,57103,571 871 525
30 mai 2023102,99104,92100,73104,90104,901 523 082
29 mai 2023104,05105,71101,23102,78102,781 804 197
26 mai 2023110,00110,50103,39105,15105,152 117 875
25 mai 2023108,30112,05107,50109,20109,201 503 562
24 mai 2023104,93112,67104,50108,29108,292 206 749
23 mai 2023111,69114,61105,56105,84105,842 641 753
22 mai 2023112,00121,80112,00112,22112,223 126 086
19 mai 2023107,98115,80107,00113,25113,252 902 204
18 mai 2023105,93110,51105,93108,68108,682 274 772
17 mai 2023108,08111,99106,84107,10107,102 549 405
16 mai 2023105,15111,43103,30109,12109,124 055 726
15 mai 2023100,82106,50100,82105,13105,132 862 413
12 mai 2023104,46110,19101,23101,55101,552 315 736
11 mai 2023106,50108,58103,62103,70103,701 664 699
10 mai 2023105,04107,26102,00107,26107,263 407 457
09 mai 2023111,46111,52105,84106,28106,281 826 806
08 mai 2023115,96117,09110,80111,77111,771 786 330
05 mai 2023116,16118,10112,73113,85113,852 128 013
04 mai 2023118,00118,88114,38116,14116,142 685 874
28 avr. 2023117,00123,00109,98119,01119,015 896 826
27 avr. 2023120,00128,99119,00125,10125,103 220 636
26 avr. 2023124,24127,78116,58120,66120,663 700 055
25 avr. 2023130,02132,49125,90127,00127,002 295 359
24 avr. 2023135,20135,60127,50131,50131,502 685 601
21 avr. 2023137,80142,00130,88133,46133,463 114 026
20 avr. 2023130,60141,00126,20140,00140,004 973 175
19 avr. 2023122,83134,70122,00131,70131,704 238 555
18 avr. 2023128,53129,16121,58123,98123,983 319 775
17 avr. 2023129,77133,58124,00126,00126,003 904 857
14 avr. 2023109,46131,88109,00130,66130,666 633 762
13 avr. 2023108,87113,89107,87110,01110,013 953 837
12 avr. 2023106,77109,66103,81108,02108,023 320 824
11 avr. 2023111,88114,00107,40108,88108,885 104 690
10 avr. 202396,00114,3896,00112,31112,317 320 888
07 avr. 202391,8098,8091,7095,7795,776 923 148
06 avr. 202382,8791,0680,5089,1289,125 593 703
04 avr. 202385,1585,1582,8082,8982,892 429 771
03 avr. 202386,3787,2384,5085,1385,132 446 646
31 mars 202388,0089,0086,0086,3786,371 697 675
30 mars 202385,5089,3084,5088,6588,652 589 048
29 mars 202382,7185,9582,7185,0085,001 402 208
28 mars 202386,0086,6082,4483,6483,641 744 944
27 mars 202385,3386,8083,6886,4086,401 934 174
24 mars 202384,5086,5682,9285,3385,331 898 997
23 mars 202388,0088,0483,8984,5084,502 787 973
22 mars 202387,1089,5087,1088,9588,951 960 418
21 mars 202388,4089,7885,5086,7986,792 191 351
20 mars 202389,0090,8084,5588,9088,902 706 407
17 mars 202391,1991,8588,6389,5789,572 196 103
16 mars 202396,9699,9990,0290,6090,603 462 649
15 mars 2023100,55103,5597,0797,1597,152 271 212
14 mars 202399,00100,4597,25100,44100,441 986 503
13 mars 202395,0099,9993,5199,3099,302 476 782
10 mars 202396,3297,4592,8895,0095,001 699 439
09 mars 202394,3697,2093,8096,9696,961 968 753
08 mars 202392,0295,5592,0293,9293,921 410 893
07 mars 202394,9195,4092,2992,6092,601 329 014
06 mars 202393,5995,4988,8795,4495,443 336 938
03 mars 202390,5895,0090,5893,3393,332 268 000
02 mars 202397,2598,4990,2090,2890,283 361 379
01 mars 202395,3898,9894,1897,8897,882 402 680
28 févr. 202394,6996,9093,0395,3895,382 353 316
27 févr. 202393,9996,8793,0995,1695,162 487 140
24 févr. 202392,0097,1191,0093,9193,913 041 900
23 févr. 202386,6592,5086,6592,0792,073 031 394
22 févr. 202387,0088,5086,0087,7087,701 269 894
21 févr. 202389,0089,3486,5587,2987,291 953 171
20 févr. 202390,0090,0087,0888,8188,813 136 049
17 févr. 202391,5093,2190,5090,6190,611 521 649
16 févr. 202395,9596,0291,0492,6192,614 607 046
15 févr. 202392,1098,2391,9997,2097,203 567 795
14 févr. 202394,9595,9091,7891,9991,992 353 549
13 févr. 202393,5096,5592,3094,5294,522 425 094
10 févr. 202391,0195,5891,0094,3194,312 886 438
09 févr. 202391,4392,4989,0992,1092,103 118 419
08 févr. 202394,0094,4590,1192,4492,443 553 700
07 févr. 202396,0097,8593,8094,6294,623 034 305
06 févr. 202393,5097,6792,8797,4397,436 222 692
03 févr. 202392,4895,5489,6191,6691,664 883 329
02 févr. 202391,4293,6691,0591,3091,302 410 715
01 févr. 202392,5095,0089,6192,6592,655 140 741
31 janv. 202383,5391,3283,5390,6090,606 536 820
30 janv. 202382,0185,1082,0184,3684,364 857 744
20 janv. 202382,8083,2681,0081,1281,123 220 990
19 janv. 202384,1784,4680,9082,6082,605 926 508
18 janv. 202381,4487,8879,3083,3483,3410 803 025
17 janv. 202373,0275,9973,0274,4474,443 931 605
16 janv. 202372,1873,7872,0072,9272,922 863 191
13 janv. 202374,7475,0872,0172,6072,602 698 165
12 janv. 202375,5076,5974,3774,4574,452 200 687
11 janv. 202376,8577,6574,5575,4075,402 964 959
10 janv. 202376,6478,8976,5077,0077,002 799 067
09 janv. 202381,4981,6076,1077,4877,485 587 282
06 janv. 202381,9085,5080,3080,5980,595 920 136
05 janv. 202378,9884,9978,3082,7482,745 456 374
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...