300696.SZ - Chengdu ALD Aviation Manufacturing Corporation

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 202323,8124,1323,5624,0624,062 268 892
25 mai 202323,6124,1023,5123,8123,812 141 936
24 mai 202323,6223,9823,4223,7023,701 681 660
23 mai 202323,9724,1223,5523,6223,622 227 589
22 mai 202323,9724,1323,7523,9623,961 737 379
19 mai 202323,3824,0823,1524,0624,063 542 136
18 mai 202323,6223,7523,1723,3323,332 262 975
17 mai 202322,7323,7522,7123,6223,624 042 606
16 mai 202322,6423,3022,5822,8422,842 821 511
15 mai 202322,1122,7522,1122,7122,712 057 241
12 mai 202322,6122,7822,1022,2722,271 753 618
11 mai 202322,8222,8222,4822,5422,541 192 977
10 mai 202322,5822,7922,2622,5422,541 761 332
09 mai 202323,2423,3922,5422,5922,592 752 768
08 mai 202322,9023,3422,5923,2323,232 268 870
05 mai 202323,2123,3722,5922,7922,792 604 218
04 mai 202323,7523,9623,1723,2123,212 876 303
28 avr. 202323,7023,8923,3223,8023,802 542 571
27 avr. 202323,0123,8422,8323,7023,703 475 457
26 avr. 202321,7923,2221,7323,0223,024 119 206
25 avr. 202324,5324,6323,5823,6023,603 946 449
24 avr. 202325,2025,2824,2724,3424,344 103 232
21 avr. 202325,0826,0025,0025,2525,254 010 035
20 avr. 202326,2026,2425,0025,1925,194 224 722
19 avr. 202326,9126,9126,0526,1326,133 911 887
18 avr. 202327,0027,2026,7226,9826,981 779 347
17 avr. 202326,7827,2326,6326,9626,962 612 263
14 avr. 202326,6426,8826,6126,7626,761 749 491
13 avr. 202327,2327,2526,5326,6126,613 170 882
12 avr. 202327,0127,2526,8327,1527,152 072 753
11 avr. 202327,5527,5926,8627,0827,083 209 617
10 avr. 202328,1528,1727,4327,6127,613 347 987
07 avr. 202328,1028,5227,6828,1328,135 915 653
06 avr. 202327,1727,8627,0427,8627,864 866 000
04 avr. 202327,3027,4126,8827,1327,132 749 568
03 avr. 202326,6027,3026,4027,2827,283 948 804
31 mars 202326,4126,9326,4126,5426,542 343 725
30 mars 202326,5826,8026,3126,7226,722 094 150
29 mars 202326,4626,6626,2926,5826,582 187 726
28 mars 202326,9027,0626,4426,5426,542 671 956
27 mars 202327,5027,5426,9526,9926,993 767 411
24 mars 202327,4727,6427,2427,5227,522 971 512
23 mars 202327,0527,5026,7527,4827,483 538 997
22 mars 202327,1827,3826,9827,0227,023 689 698
21 mars 202327,0927,7027,0927,4127,415 254 799
20 mars 202326,2526,6525,9026,4826,482 415 799
17 mars 202326,5326,6026,2526,3226,322 393 165
16 mars 202326,9527,1026,1526,2926,293 187 234
15 mars 202327,1227,3626,8927,0527,052 242 017
14 mars 202326,9827,2626,6427,0027,002 315 187
13 mars 202327,1127,3926,7227,0627,062 389 531
10 mars 202327,7927,7927,0627,1227,123 234 217
09 mars 202327,7427,9627,4827,8827,882 715 136
08 mars 202327,1028,0527,0827,8027,804 047 693
07 mars 202328,9428,9427,2127,2727,277 752 659
06 mars 202329,1829,6028,7929,0029,007 005 890
03 mars 202328,4429,0728,2128,9728,975 179 411
02 mars 202328,5228,9228,3028,3828,383 520 152
01 mars 202328,3928,5528,1528,5228,522 757 855
28 févr. 202328,4028,5627,9228,4028,403 785 311
27 févr. 202328,7029,0228,2028,3028,303 929 814
24 févr. 202328,7029,2228,5628,8528,854 880 446
23 févr. 202328,9328,9628,5228,7028,702 541 126
22 févr. 202328,6029,1528,5028,9328,934 096 582
21 févr. 202328,6129,1328,5128,9428,944 543 378
20 févr. 202328,5128,7028,0928,6128,613 472 213
17 févr. 202328,4128,7927,9628,5828,585 228 735
16 févr. 202329,4929,5228,1528,4028,407 778 599
15 févr. 202329,7329,8629,1129,5229,524 726 756
14 févr. 202329,9230,0529,5629,7529,755 035 197
13 févr. 202329,7230,1429,5829,8829,885 727 894
10 févr. 202330,3130,3629,2529,4729,477 832 698
09 févr. 202329,8530,5629,7830,3230,327 372 107
08 févr. 202329,9230,4529,7529,9129,915 851 392
07 févr. 202330,0430,2429,7630,1530,155 397 737
06 févr. 202330,1530,4029,5029,9129,918 530 777
03 févr. 202330,2530,8530,1830,5330,539 260 562
02 févr. 202332,9632,9830,3730,4330,4322 761 706
01 févr. 202332,3533,5032,0232,9432,9415 518 180
31 janv. 202332,0032,7931,8132,7932,7912 321 816
30 janv. 202331,5833,1431,0033,1233,1218 300 853
20 janv. 202330,6031,9930,3030,6130,6113 088 471
19 janv. 202329,3731,1529,2930,9030,9014 637 750
18 janv. 202328,5430,3428,3429,9529,9514 719 023
17 janv. 202327,3428,6827,1528,5328,5311 257 507
16 janv. 202327,2027,8226,9427,3627,367 178 312
13 janv. 202326,5827,6826,1327,0027,0010 238 046
12 janv. 202326,4827,9826,3026,3726,3711 670 069
11 janv. 202326,0326,2025,3625,4025,404 384 696
10 janv. 202327,4327,4325,8025,9125,916 567 037
09 janv. 202326,9427,0126,5526,6826,683 571 750
06 janv. 202327,0027,1926,7526,9826,983 031 000
05 janv. 202327,1927,2026,5826,9726,973 192 374
04 janv. 202327,1627,3926,5826,8126,813 762 104
03 janv. 202326,4827,2726,4527,1527,153 876 533
30 déc. 202226,2526,6326,2526,5326,532 643 828
29 déc. 202225,8726,5425,4326,3226,324 534 093
28 déc. 202226,1926,3825,6425,8425,842 752 294
27 déc. 202225,5826,1925,4426,1326,133 622 097
26 déc. 202224,8125,6024,6025,5325,533 158 137
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...