La bourse ferme dans 8 h 19 min

Chengdu ALD Aviation Manufacturing Corporation (300696.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
32,79-0,33 (-1,00 %)
À la clôture : 03:04PM CST
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 202332,0032,7931,8132,7932,7912 321 816
30 janv. 202331,5833,1431,0033,1233,1218 300 853
20 janv. 202330,6031,9930,3030,6130,6113 088 471
19 janv. 202329,3731,1529,2930,9030,9014 637 750
18 janv. 202328,5430,3428,3429,9529,9514 719 023
17 janv. 202327,3428,6827,1528,5328,5311 257 507
16 janv. 202327,2027,8226,9427,3627,367 178 312
13 janv. 202326,5827,6826,1327,0027,0010 238 046
12 janv. 202326,4827,9826,3026,3726,3711 670 069
11 janv. 202326,0326,2025,3625,4025,404 384 696
10 janv. 202327,4327,4325,8025,9125,916 567 037
09 janv. 202326,9427,0126,5526,6826,683 571 750
06 janv. 202327,0027,1926,7526,9826,983 031 000
05 janv. 202327,1927,2026,5826,9726,973 192 374
04 janv. 202327,1627,3926,5826,8126,813 762 104
03 janv. 202326,4827,2726,4527,1527,153 876 533
30 déc. 202226,2526,6326,2526,5326,532 643 828
29 déc. 202225,8726,5425,4326,3226,324 534 093
28 déc. 202226,1926,3825,6425,8425,842 752 294
27 déc. 202225,5826,1925,4426,1326,133 622 097
26 déc. 202224,8125,6024,6025,5325,533 158 137
23 déc. 202224,4524,9224,4524,6724,671 936 459
22 déc. 202225,3925,4424,7024,7324,732 887 378
21 déc. 202225,8026,0725,0025,2825,283 316 140
20 déc. 202225,6525,9225,5025,7925,792 389 797
19 déc. 202225,8626,2025,4425,6325,632 146 268
16 déc. 202226,3026,3025,6325,8625,863 327 977
15 déc. 202226,6826,6826,1426,3526,353 213 092
14 déc. 202226,8727,2326,4026,4526,453 487 152
13 déc. 202227,5027,5126,8226,8826,882 906 440
12 déc. 202227,0627,7726,8627,5327,533 772 945
09 déc. 202227,7227,8627,2627,3527,352 683 424
08 déc. 202228,2828,4527,5627,7027,704 055 975
07 déc. 202228,3628,5028,0128,3928,392 754 190
06 déc. 202228,0628,5527,8428,3628,363 795 535
05 déc. 202228,0628,3627,6628,0728,073 989 608
02 déc. 202228,4229,0428,3128,4128,413 290 046
01 déc. 202228,4829,1728,4828,5328,534 075 936
30 nov. 202228,9229,2028,3328,5028,503 213 575
29 nov. 202227,9128,8127,6028,5128,515 772 218
28 nov. 202227,6728,2527,5027,9327,934 347 500
25 nov. 202229,4829,4828,2228,2428,244 512 818
24 nov. 202229,7330,1529,4529,4729,472 736 983
23 nov. 202229,6930,0029,1029,9529,954 141 394
22 nov. 202230,7630,9829,7329,8429,844 097 415
21 nov. 202230,1431,0130,0130,8030,804 582 148
18 nov. 202231,0531,0530,3530,3530,354 807 958
17 nov. 202230,7031,0330,1030,9130,916 264 340
16 nov. 202231,1932,0830,9031,1431,149 685 108
15 nov. 202230,3831,4029,9531,2731,2710 633 329
14 nov. 202230,3231,4029,8930,7030,709 596 885
11 nov. 202230,2030,8229,5530,5830,5810 523 543
10 nov. 202229,8730,4529,6129,6429,6410 387 547
09 nov. 202230,4431,4829,9430,6030,6019 091 303
08 nov. 202227,9629,5027,8229,4829,4815 073 797
07 nov. 202228,6128,9827,6728,1328,1310 179 525
04 nov. 202227,9228,6827,5928,6128,618 009 956
03 nov. 202227,5128,3527,3127,9827,985 845 830
02 nov. 202227,5127,9627,1127,8227,825 403 201
01 nov. 202227,8828,1227,0327,5927,596 906 202
31 oct. 202226,3828,1526,2527,8027,807 105 342
28 oct. 202227,6328,1826,4926,6026,605 943 778
27 oct. 202228,7028,9427,8227,9827,985 734 227
26 oct. 202228,0129,0527,1428,5428,548 212 332
25 oct. 202228,5029,0027,5228,0928,0910 147 936
24 oct. 202227,9529,6527,9029,1229,1210 146 314
21 oct. 202228,2128,5027,5627,7427,743 185 896
20 oct. 202227,7528,6527,2628,2428,244 132 166
19 oct. 202228,2928,6827,8628,1028,103 849 900
18 oct. 202228,5028,7228,0028,3328,334 586 827
17 oct. 202227,6729,1627,4528,5328,536 801 410
14 oct. 202227,0127,8626,9227,6027,605 775 773
13 oct. 202226,6327,8626,6126,8026,805 479 576
12 oct. 202226,3226,9525,2126,9326,935 367 160
11 oct. 202226,5326,7426,1326,3626,362 815 535
10 oct. 202227,4027,8826,3626,5326,534 478 389
30 sept. 202228,1028,2427,2127,3427,344 244 462
29 sept. 202227,8028,9527,7028,0628,066 704 829
28 sept. 202229,9030,2827,4527,5227,527 324 903
27 sept. 202229,3429,9529,1729,9029,904 208 823
26 sept. 202230,2830,6029,1629,3529,354 330 740
23 sept. 202231,1632,1430,4630,8330,834 802 385
22 sept. 202230,1931,5529,6831,1031,107 238 369
21 sept. 202230,2530,2628,9130,0030,004 657 589
20 sept. 202230,3430,9930,0030,4530,454 641 192
19 sept. 202231,5732,1729,6630,0330,037 282 273
16 sept. 202230,8032,3530,7531,5831,587 173 403
15 sept. 202231,7832,0830,5030,9830,984 994 035
14 sept. 202231,0432,3031,0031,7731,776 424 257
13 sept. 202230,9931,6830,5731,6831,685 750 256
09 sept. 202231,2731,7130,6530,7930,793 344 153
08 sept. 202230,4831,7030,3331,0931,095 648 109
07 sept. 202230,2230,6429,9130,4930,493 403 141
06 sept. 202229,6230,8829,3130,3030,304 803 671
05 sept. 202229,4530,1629,3829,6129,612 948 494
02 sept. 202228,9429,5928,7229,5229,522 854 207
01 sept. 202229,3329,6728,9029,0329,033 324 295
31 août 202230,0130,3629,1029,2129,213 929 269
30 août 202230,6730,8730,1530,2930,292 954 068
29 août 202230,4931,6330,0130,7130,714 630 113
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...