La bourse ferme dans 3 h 11 min

Erold SA (2PF.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,4070+0,0200 (+5,17 %)
À partir de 08:05AM CET. Marché ouvert.
Durée:
08 déc. 2021 - 08 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 20220,40700,40700,40700,40700,4070195
07 déc. 20220,38700,38700,38700,38700,3870-
06 déc. 20220,37800,37800,37800,37800,3780-
05 déc. 20220,33100,33100,33100,33100,3310-
02 déc. 20220,31000,31000,31000,31000,3100-
01 déc. 20220,33400,33400,33400,33400,3340-
30 nov. 20220,32400,32400,32400,32400,3240-
29 nov. 20220,36000,36000,36000,36000,3600-
28 nov. 20220,41000,41000,41000,41000,4100-
25 nov. 20220,41200,41200,41200,41200,4120-
24 nov. 20220,40100,40100,40100,40100,4010-
23 nov. 20220,41300,41300,41300,41300,4130-
22 nov. 20220,40300,40300,40300,40300,4030-
21 nov. 20220,40100,40100,40100,40100,4010-
18 nov. 20220,40500,40500,40500,40500,4050-
17 nov. 20220,41100,41100,41100,41100,4110-
16 nov. 20220,41300,41300,41300,41300,4130-
15 nov. 20220,41400,41400,41400,41400,4140-
14 nov. 20220,42300,42300,42300,42300,4230-
11 nov. 20220,40700,40700,40700,40700,4070-
10 nov. 20220,38800,38800,38800,38800,3880-
09 nov. 20220,41000,41000,41000,41000,4100-
08 nov. 20220,44000,44000,44000,44000,4400-
07 nov. 20220,45500,45500,45500,45500,4550-
04 nov. 20220,47400,47400,47400,47400,4740-
03 nov. 20220,57400,57400,57400,57400,5740-
02 nov. 20220,58000,58000,58000,58000,5800-
01 nov. 20220,59800,59800,59800,59800,5980-
31 oct. 20220,62200,62200,62200,62200,6220-
28 oct. 20220,71400,71400,71400,71400,7140-
27 oct. 20220,55400,55400,55400,55400,5540-
26 oct. 20220,51000,51000,51000,51000,5100-
25 oct. 20220,55200,55200,55200,55200,5520-
24 oct. 20220,57200,57200,57200,57200,5720-
21 oct. 20220,55600,55600,55600,55600,5560-
20 oct. 20220,56800,56800,56800,56800,5680-
19 oct. 20220,54600,54600,54600,54600,5460-
18 oct. 20220,55200,55200,55200,55200,5520-
17 oct. 20220,52400,52400,52400,52400,5240-
14 oct. 20220,53200,53200,53200,53200,5320-
13 oct. 20220,52800,52800,52800,52800,5280-
12 oct. 20220,53000,53000,53000,53000,5300-
11 oct. 20220,53600,53600,53600,53600,5360-
10 oct. 20220,53800,53800,53800,53800,5380-
07 oct. 20220,54600,54600,54600,54600,5460-
06 oct. 20220,52600,52600,52600,52600,5260-
05 oct. 20220,53600,53600,53600,53600,5360-
04 oct. 20220,56600,56600,56600,56600,5660-
03 oct. 20220,59600,59600,59600,59600,5960-
30 sept. 20220,60200,60200,60200,60200,6020-
29 sept. 20220,61800,61800,61800,61800,6180-
28 sept. 20220,61400,61400,61400,61400,6140-
27 sept. 20220,64000,64000,64000,64000,6400-
26 sept. 20220,64000,64000,64000,64000,6400-
23 sept. 20220,64800,64800,64800,64800,6480-
22 sept. 20220,63400,66000,63400,66000,6600195
21 sept. 20220,66000,66000,66000,66000,6600-
20 sept. 20220,71400,71400,71400,71400,7140-
19 sept. 20220,71200,71200,71200,71200,7120-
16 sept. 20220,70800,70800,70800,70800,7080-
15 sept. 20220,73200,73200,73200,73200,7320-
14 sept. 20220,72200,72200,72200,72600,7260-
13 sept. 20220,72600,72600,72600,74200,7420-
12 sept. 20220,72400,72400,72400,72400,7240-
09 sept. 20220,72400,72400,72400,72400,7240-
08 sept. 20220,76000,76000,76000,76000,7600-
07 sept. 20220,76200,76200,76200,76200,7620-
06 sept. 20220,77000,77000,77000,77000,7700-
05 sept. 20220,75200,75200,75200,75200,7520-
02 sept. 20220,77400,77400,77400,77400,7740-
01 sept. 20220,74600,74600,74600,74600,7460-
31 août 20220,78200,78200,78200,78200,7820-
30 août 20220,76000,76000,76000,76000,7600-
29 août 20220,77600,77600,77600,77600,7760-
26 août 20220,76800,76800,76800,76800,7680-
25 août 20220,74200,74200,74200,74200,7420-
24 août 20220,75800,75800,75800,75800,7580-
23 août 20220,79400,79400,79400,79400,7940-
22 août 20220,77400,77400,77400,77400,7740-
19 août 20220,79600,79600,79600,79600,7960-
18 août 20220,82200,82200,82200,82200,8220-
17 août 20220,79000,79000,79000,79000,7900-
16 août 20220,76000,76000,76000,76000,7600-
15 août 20220,73400,73400,73400,73400,7340-
12 août 20220,76400,76400,76400,76400,7640-
11 août 20220,74000,74000,74000,74000,7400-
10 août 20220,71000,71000,71000,71000,7100-
09 août 20220,74200,74200,74200,74200,7420-
08 août 20220,74400,74400,74400,74400,7440-
05 août 20220,64800,64800,64800,64800,6480-
04 août 20220,69600,69600,69600,69600,6960-
03 août 20220,70400,70400,70400,70400,7040-
02 août 20220,71400,71400,71400,71400,7140-
01 août 20220,73200,73200,73200,73200,7320-
29 juil. 20220,72000,72000,72000,72000,7200-
28 juil. 20220,78800,78800,78800,78800,7880-
27 juil. 20220,75800,75800,75800,75800,7580-
26 juil. 20220,77800,77800,77800,77800,7780-
25 juil. 20220,77200,77200,77200,77200,7720-
22 juil. 20220,78000,78000,78000,78000,7800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...