La bourse est fermée

Franklin Financial Services Corp (2FF.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
24,400,00 (0,00 %)
À partir de 08:21PM CET. Marché ouvert.
Durée:
27 févr. 2023 - 27 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 févr. 202424,4025,2024,4024,4024,40100
26 févr. 202424,6025,0024,4024,4024,40-
23 févr. 202424,4025,2024,4024,4024,40-
22 févr. 202424,2025,0024,0024,8024,80-
21 févr. 202424,2025,0024,2024,2024,20-
20 févr. 202424,4025,2024,2024,4024,40-
19 févr. 202424,4024,4024,4024,4024,40-
16 févr. 202424,4025,2024,4024,4024,40-
15 févr. 202424,0025,0023,8024,8024,80-
14 févr. 202423,8025,0023,8024,0024,00-
13 févr. 202426,4026,6024,6024,6024,60-
12 févr. 202426,6027,0026,6026,8026,80-
09 févr. 202426,4027,0026,4027,0027,00-
08 févr. 202427,0028,6026,6026,8026,80-
07 févr. 202429,0029,8027,6027,6027,60-
06 févr. 202429,4030,0029,4029,6029,60-
05 févr. 202430,0030,4029,6029,6029,60-
02 févr. 202429,2029,8029,0029,8029,80-
01 févr. 202430,0030,0029,2029,4029,40-
31 janv. 202430,6030,8030,2030,2030,20-
31 janv. 20240.32 Dividende
30 janv. 202430,8030,8030,6030,6030,28-
29 janv. 202431,0031,2030,8031,2030,87-
26 janv. 202431,0031,0030,6030,8030,48-
25 janv. 202430,8030,8030,6030,8030,48-
24 janv. 202429,8030,6029,6030,4030,08-
23 janv. 202429,2029,8028,4029,8029,49-
22 janv. 202428,4029,2028,4028,8028,50-
19 janv. 202427,4028,4027,2028,4028,10-
18 janv. 202426,6027,6026,6027,2026,92-
17 janv. 202426,6027,6026,6026,8026,52-
16 janv. 202426,4027,4026,4026,6026,32-
15 janv. 202426,4026,6026,4026,4026,12-
12 janv. 202426,0027,2026,0026,4026,12-
11 janv. 202426,0027,2026,0026,6026,32-
10 janv. 202426,0026,6025,8026,2025,93-
09 janv. 202426,0026,6026,0026,4026,12-
08 janv. 202426,0026,6026,0026,2025,93-
05 janv. 202426,0026,8026,0026,4026,12-
04 janv. 202427,6028,0027,0027,0026,72-
03 janv. 202428,4029,2028,2028,2027,91-
02 janv. 202428,6029,0028,2028,8028,50-
29 déc. 202328,4028,4028,4028,4028,10-
28 déc. 202328,4029,0028,2028,6028,30-
27 déc. 202328,4028,6028,4028,6028,30-
22 déc. 202328,6028,8028,4028,6028,30-
21 déc. 202328,6028,8028,6028,8028,50-
20 déc. 202328,8029,0028,4028,4028,10-
19 déc. 202329,2029,6029,0029,2028,89-
18 déc. 202329,4030,0029,4029,4029,09-
15 déc. 202329,2030,2029,2030,0029,69-
14 déc. 202329,6030,2029,4030,2029,88-
13 déc. 202330,6030,8030,6030,6030,28-
12 déc. 202331,0031,0030,8030,8030,48-
11 déc. 202330,8031,2030,8031,0030,68-
08 déc. 202330,8031,0030,8030,8030,48-
07 déc. 202331,0031,0030,8030,8030,48-
06 déc. 202330,8031,0030,8031,0030,68-
05 déc. 202330,8031,0030,6030,8030,48-
04 déc. 202330,6031,0030,6030,8030,48-
01 déc. 202330,6030,6030,4030,4030,08-
30 nov. 202330,2030,6030,2030,4030,08-
29 nov. 202330,2030,4030,2030,2029,88-
28 nov. 202330,2030,4030,0030,0029,69-
27 nov. 202330,2030,6030,2030,2029,88-
24 nov. 202330,4030,4030,2030,2029,88-
23 nov. 202330,4030,4030,2030,4030,08-
22 nov. 202330,0030,4030,0030,2029,88-
21 nov. 202330,2030,4030,2030,4030,08-
20 nov. 202330,6030,6030,2030,2029,88-
17 nov. 202330,8031,0030,8030,8030,48-
16 nov. 202331,0031,0030,8030,8030,48-
15 nov. 202331,0031,0030,4030,8030,48-
14 nov. 202331,6031,6030,8031,0030,68-
13 nov. 202331,6031,8031,4031,4031,07-
10 nov. 202331,8031,8031,4031,4031,07-
09 nov. 202332,2032,4031,4031,6031,27-
08 nov. 202330,8032,4030,8032,4032,06-
07 nov. 202330,6031,0030,6030,8030,48-
06 nov. 202330,4030,6030,4030,6030,28-
03 nov. 202330,0030,6030,0030,4030,08-
02 nov. 202330,2030,2029,8030,0029,69-
02 nov. 20230.32 Dividende
01 nov. 202330,2030,4030,0030,2029,57-
31 oct. 202329,8030,2029,6030,2029,57-
30 oct. 202330,0030,0029,4029,8029,18-
27 oct. 202329,4029,6028,8029,6028,98-
26 oct. 202328,4029,4028,4028,8028,20-
25 oct. 202327,0029,4025,8029,0028,39-
24 oct. 202326,4027,0026,4027,0026,43-
23 oct. 202326,8026,8026,4026,4025,85-
20 oct. 202326,8027,2026,8027,0026,43-
19 oct. 202327,2027,2026,8026,8026,24-
18 oct. 202327,0027,4027,0027,2026,63-
17 oct. 202326,8027,2026,8027,2026,63-
16 oct. 202327,0027,0027,0027,0026,43-
13 oct. 202327,0027,2027,0027,0026,43-
12 oct. 202326,8027,0026,8026,8026,24-
11 oct. 202326,8027,0026,6026,8026,24-
10 oct. 202327,0027,0027,0027,0026,43-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...