Marchés français ouverture 3 h 24 min

The Chefs' Warehouse Inc (2CF.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
33,60-0,60 (-1,75 %)
À la clôture : 09:47PM CET
Durée:
21 févr. 2023 - 21 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 202434,2034,2033,6033,6033,60-
19 févr. 202434,2034,2034,2034,2034,20-
16 févr. 202432,2032,2032,2032,2032,20-
15 févr. 202433,6033,6033,6033,6033,60-
14 févr. 202431,2031,2031,2031,2031,20-
13 févr. 202431,8031,8031,8031,8031,80-
12 févr. 202431,4031,4031,4031,4031,40-
09 févr. 202430,8031,2030,8031,2031,20-
08 févr. 202429,8030,8029,8030,8030,80-
07 févr. 202430,4030,4029,8029,8029,80-
06 févr. 202429,8029,8029,8029,8029,80-
05 févr. 202430,4031,2030,4031,2031,2050
02 févr. 202430,2030,2030,2030,2030,20-
01 févr. 202429,4029,4029,4029,4029,40-
31 janv. 202429,8029,8029,8029,8029,80-
30 janv. 202429,2029,2029,2029,2029,20-
29 janv. 202429,0029,2029,0029,2029,20-
26 janv. 202429,2029,2029,2029,2029,20-
25 janv. 202428,6028,6028,6028,6028,60-
24 janv. 202429,2029,2028,8028,8028,80-
23 janv. 202428,4029,0028,4029,0029,00-
22 janv. 202427,6028,4027,6028,4028,40-
19 janv. 202427,6027,6027,6027,6027,60-
18 janv. 202427,0027,0027,0027,0027,00-
17 janv. 202426,2026,2026,2026,2026,20-
16 janv. 202426,8026,8026,8026,8026,80-
15 janv. 202426,6026,6026,6026,6026,60-
12 janv. 202426,4026,6026,4026,6026,60-
11 janv. 202426,6026,6026,6026,6026,60-
10 janv. 202427,0027,0026,4026,4026,40-
09 janv. 202427,0027,2027,0027,2027,20-
08 janv. 202427,2027,4027,2027,4027,40-
05 janv. 202427,0027,0027,0027,0027,00-
04 janv. 202426,0026,0026,0026,0026,00-
03 janv. 202426,8026,8026,8026,8026,80-
02 janv. 202426,4026,4026,4026,4026,40-
29 déc. 202327,0027,2027,0027,2027,20-
28 déc. 202327,0027,0027,0027,0027,00-
27 déc. 202326,6026,6026,6026,6026,60-
22 déc. 202326,0026,0026,0026,0026,00-
21 déc. 202326,4026,4026,4026,4026,40-
20 déc. 202326,6026,6026,6026,6026,60-
19 déc. 202326,0026,0026,0026,0026,00-
18 déc. 202326,0026,0026,0026,0026,00-
15 déc. 202326,4026,4026,2026,2026,20-
14 déc. 202326,2026,2025,8025,8025,80-
13 déc. 202326,6026,6026,6026,6026,60-
12 déc. 202326,2026,4026,2026,4026,40-
11 déc. 202325,8026,4025,8026,4026,40-
08 déc. 202325,4026,0025,4026,0026,00-
07 déc. 202325,0025,0025,0025,0025,00-
06 déc. 202325,0025,0025,0025,0025,00-
05 déc. 202325,6025,6025,6025,6025,60-
04 déc. 202324,8024,8024,8024,8024,80-
01 déc. 202324,4024,4024,4024,4024,40-
30 nov. 202324,6024,6024,6024,6024,60-
29 nov. 202324,2024,8024,2024,8024,80-
28 nov. 202324,4024,8024,2024,4024,40-
27 nov. 202324,4024,8024,4024,4024,40-
24 nov. 202324,2024,2024,2024,2024,20-
23 nov. 202324,2024,2024,2024,2024,20-
22 nov. 202323,8023,8023,8023,8023,80-
21 nov. 202324,0024,0024,0024,0024,00-
20 nov. 202323,0023,4023,0023,4023,40-
17 nov. 202322,8023,2022,8023,2023,20-
16 nov. 202323,2023,2023,0023,0023,00-
15 nov. 202323,2023,2023,0023,2023,20-
14 nov. 202322,2023,0022,2023,0023,00-
13 nov. 202322,2022,4022,2022,4022,40-
10 nov. 202321,6021,6021,6021,6021,60-
09 nov. 202321,8021,8021,8021,8021,80-
08 nov. 202322,6022,6022,6022,6022,60-
07 nov. 202322,4022,4022,4022,4022,40-
06 nov. 202322,0022,0022,0022,0022,00-
03 nov. 202322,2022,2022,2022,2022,20-
02 nov. 202320,4020,4020,4020,4020,40-
01 nov. 202317,7017,7017,7017,7017,70-
31 oct. 202316,9016,9016,9016,9016,90-
30 oct. 202316,9016,9016,9016,9016,90-
27 oct. 202317,2017,2016,9016,9016,90-
26 oct. 202317,7017,7017,3017,3017,30-
25 oct. 202317,7017,9017,7017,9017,90-
24 oct. 202317,7018,0017,7017,9017,90-
23 oct. 202318,0018,0018,0018,0018,00-
20 oct. 202318,5018,5018,3018,3018,30-
19 oct. 202318,6019,0018,6019,0019,00-
18 oct. 202318,4018,4018,4018,4018,40-
17 oct. 202317,9018,5017,9018,5018,50-
16 oct. 202318,0018,0017,9017,9017,90-
13 oct. 202316,7016,7016,7016,7016,70-
12 oct. 202317,2017,2017,2017,2017,20-
11 oct. 202317,3017,3017,3017,3017,30-
10 oct. 202317,1017,1017,1017,1017,10-
09 oct. 202317,6017,6017,6017,6017,60-
06 oct. 202318,4018,4018,0018,0018,00-
05 oct. 202318,8018,8018,4018,4018,40-
04 oct. 202319,0019,1018,8019,0019,00-
03 oct. 202319,6019,6019,3019,3019,30-
02 oct. 202319,9019,9019,5019,5019,50-
29 sept. 202320,0020,0020,0020,0020,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...