La bourse ferme dans 5 h 22 min

TopBuild Corp (28T.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
376,000,00 (0,00 %)
À partir de 08:02AM CET. Marché ouvert.
Durée:
26 févr. 2023 - 26 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 févr. 2024368,00376,00376,00376,00376,0010
23 févr. 2024368,00376,00368,00376,00376,0010
22 févr. 2024360,00360,00360,00360,00360,00-
21 févr. 2024360,00360,00360,00360,00360,00-
20 févr. 2024364,00364,00364,00364,00364,00-
19 févr. 2024364,00364,00364,00364,00364,00-
16 févr. 2024364,00364,00364,00364,00364,00-
15 févr. 2024364,00364,00364,00364,00364,00-
14 févr. 2024364,00364,00364,00364,00364,00-
13 févr. 2024366,00366,00366,00366,00366,00-
12 févr. 2024358,00358,00358,00358,00358,00-
09 févr. 2024358,00358,00358,00358,00358,00-
08 févr. 2024346,00346,00346,00346,00346,00-
07 févr. 2024348,00348,00340,00340,00340,009
06 févr. 2024348,00348,00348,00348,00348,00-
05 févr. 2024348,00348,00348,00348,00348,00-
02 févr. 2024342,00342,00342,00342,00342,00-
01 févr. 2024342,00342,00342,00342,00342,00-
31 janv. 2024342,00342,00342,00342,00342,00-
30 janv. 2024342,00342,00342,00342,00342,00-
29 janv. 2024340,00340,00340,00340,00340,001
26 janv. 2024338,00338,00338,00338,00338,00-
25 janv. 2024338,00338,00338,00338,00338,00-
24 janv. 2024346,00346,00346,00346,00346,00-
23 janv. 2024346,00346,00346,00346,00346,00-
22 janv. 2024338,00338,00338,00338,00338,00-
19 janv. 2024336,00336,00336,00336,00336,00-
18 janv. 2024332,00332,00332,00332,00332,00-
17 janv. 2024332,00332,00332,00332,00332,00-
16 janv. 2024332,00332,00332,00332,00332,00-
15 janv. 2024332,00332,00332,00332,00332,00-
12 janv. 2024332,00332,00332,00332,00332,00-
11 janv. 2024332,00332,00332,00332,00332,00-
10 janv. 2024324,00332,00324,00332,00332,009
09 janv. 2024324,00324,00324,00324,00324,002
08 janv. 2024322,00322,00322,00322,00322,00-
05 janv. 2024322,00322,00322,00322,00322,00-
04 janv. 2024326,00326,00326,00326,00326,00-
03 janv. 2024340,00340,00326,00326,00326,005
02 janv. 2024340,00340,00340,00340,00340,00-
29 déc. 2023340,00340,00340,00340,00340,00-
28 déc. 2023340,00340,00340,00340,00340,00-
27 déc. 2023340,00340,00340,00340,00340,00-
22 déc. 2023340,00340,00340,00340,00340,00-
21 déc. 2023340,00340,00340,00340,00340,00-
20 déc. 2023340,00340,00340,00340,00340,00-
19 déc. 2023338,00338,00338,00338,00338,00-
18 déc. 2023338,00338,00338,00338,00338,00-
15 déc. 2023336,00338,00336,00338,00338,005
14 déc. 2023302,00302,00302,00302,00302,00-
13 déc. 2023294,00294,00294,00294,00294,00-
12 déc. 2023292,00292,00292,00292,00292,00-
11 déc. 2023292,00292,00292,00292,00292,00-
08 déc. 2023288,00288,00288,00288,00288,00-
07 déc. 2023288,00288,00288,00288,00288,00-
06 déc. 2023284,00284,00284,00284,00284,00-
05 déc. 2023284,00284,00284,00284,00284,00-
04 déc. 2023276,00276,00276,00276,00276,00-
01 déc. 2023270,00270,00270,00270,00270,00-
30 nov. 2023270,00270,00270,00270,00270,00-
29 nov. 2023270,00270,00270,00270,00270,00-
28 nov. 2023272,00272,00272,00272,00272,00-
27 nov. 2023272,00272,00272,00272,00272,00-
24 nov. 2023272,00272,00272,00272,00272,00-
23 nov. 2023272,00272,00272,00272,00272,00-
22 nov. 2023272,00272,00272,00272,00272,00-
21 nov. 2023272,00272,00272,00272,00272,00-
20 nov. 2023272,00272,00272,00272,00272,00-
17 nov. 2023264,00272,00264,00272,00272,0020
16 nov. 2023264,00264,00264,00264,00264,00-
15 nov. 2023262,00262,00262,00262,00262,00-
14 nov. 2023250,00250,00250,00250,00250,00-
13 nov. 2023250,00250,00250,00250,00250,00-
10 nov. 2023250,00250,00250,00250,00250,00-
09 nov. 2023250,00250,00250,00250,00250,00-
08 nov. 2023250,00250,00250,00250,00250,00-
07 nov. 2023250,00250,00250,00250,00250,00-
06 nov. 2023250,00250,00250,00250,00250,00-
03 nov. 2023236,00250,00236,00250,00250,004
02 nov. 2023226,00226,00226,00226,00226,00-
01 nov. 2023218,00218,00218,00218,00218,00-
31 oct. 2023210,00218,00210,00218,00218,00100
30 oct. 2023210,00210,00210,00210,00210,00-
27 oct. 2023210,00210,00210,00210,00210,00-
26 oct. 2023210,00210,00210,00210,00210,00-
25 oct. 2023216,00216,00216,00216,00216,00-
24 oct. 2023216,00216,00216,00216,00216,00-
23 oct. 2023218,00218,00218,00218,00218,00-
20 oct. 2023220,00220,00220,00220,00220,00-
19 oct. 2023222,00222,00222,00222,00222,00-
18 oct. 2023230,00230,00230,00230,00230,00-
17 oct. 2023230,00230,00230,00230,00230,00-
16 oct. 2023230,00230,00230,00230,00230,00-
13 oct. 2023230,00230,00230,00230,00230,00-
12 oct. 2023238,00238,00238,00238,00238,00-
11 oct. 2023238,00238,00238,00238,00238,00-
10 oct. 2023230,00238,00230,00238,00238,0055
09 oct. 2023228,00228,00228,00228,00228,00-
06 oct. 2023228,00228,00228,00228,00228,00-
05 oct. 2023228,00228,00228,00228,00228,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...