La bourse est fermée

BigBear.ai Holdings Inc (28K1.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9400+0,0100 (+0,52 %)
À partir de 08:00AM CET. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20241,94001,94001,94001,94001,9400250
27 mars 20241,93001,93001,93001,93001,9300-
26 mars 20241,98001,98001,98001,98001,9800-
25 mars 20241,84001,84001,84001,84001,8400-
22 mars 20241,91001,91001,91001,91001,9100-
21 mars 20241,98001,98001,98001,98001,9800-
20 mars 20242,02002,02002,02002,02002,0200-
19 mars 20242,04002,04002,04002,04002,0400-
18 mars 20242,20002,20002,20002,20002,2000-
15 mars 20242,22002,22002,22002,22002,2200-
14 mars 20242,52002,52002,52002,52002,5200-
13 mars 20242,14002,32002,14002,32002,3200250
12 mars 20242,22002,22002,22002,22002,2200-
11 mars 20242,42002,42002,42002,42002,4200-
08 mars 20242,74002,74002,74002,74002,7400-
07 mars 20243,56003,56003,56003,56003,5600-
06 mars 20243,64003,64003,64003,64003,6400-
05 mars 20244,48004,48004,38004,38004,38001 295
04 mars 20243,46003,80003,46003,80003,800060
01 mars 20243,00003,00003,00003,00003,0000-
29 févr. 20242,92002,92002,92002,92002,9200-
28 févr. 20243,62003,62003,14003,22003,22001 500
27 févr. 20242,26002,26002,26002,26002,2600-
26 févr. 20241,77001,77001,77001,77001,7700-
23 févr. 20241,93001,93001,93001,93001,9300-
22 févr. 20241,90001,90001,90001,90001,9000-
21 févr. 20241,94001,94001,94001,94001,9400-
20 févr. 20242,00002,00002,00002,00002,0000-
19 févr. 20242,00002,00002,00002,00002,0000-
16 févr. 20242,12002,12002,12002,12002,1200-
15 févr. 20241,92001,92001,92001,92001,9200-
14 févr. 20241,66001,66001,66001,66001,6600-
13 févr. 20241,80001,80001,80001,80001,8000-
12 févr. 20241,69001,69001,69001,69001,6900-
09 févr. 20241,53001,53001,53001,53001,5300-
08 févr. 20241,53001,53001,53001,53001,5300-
07 févr. 20241,58001,58001,58001,58001,5800-
06 févr. 20241,47001,47001,47001,47001,4700-
05 févr. 20241,49001,49001,49001,49001,4900-
02 févr. 20241,50001,50001,50001,50001,5000-
01 févr. 20241,52001,52001,52001,52001,5200-
31 janv. 20241,58001,58001,58001,58001,5800-
30 janv. 20241,66001,66001,66001,66001,6600-
29 janv. 20241,64001,64001,64001,64001,6400-
26 janv. 20241,64001,64001,64001,64001,6400-
25 janv. 20241,71001,71001,71001,71001,7100-
24 janv. 20241,76001,76001,76001,76001,7600-
23 janv. 20241,76001,76001,76001,76001,7600-
22 janv. 20241,62001,62001,62001,62001,6200-
19 janv. 20241,54001,54001,54001,54001,5400-
18 janv. 20241,61001,61001,61001,61001,6100-
17 janv. 20241,69001,69001,69001,69001,6900-
16 janv. 20241,78001,78001,78001,78001,7800-
15 janv. 20241,75001,75001,75001,75001,7500-
12 janv. 20241,75001,75001,75001,75001,7500-
11 janv. 20241,86001,86001,86001,86001,8600-
10 janv. 20241,86001,86001,86001,86001,8600-
09 janv. 20241,98001,98001,98001,98001,9800-
08 janv. 20241,74001,74001,74001,74001,7400-
05 janv. 20241,80001,80001,80001,80001,8000-
04 janv. 20241,72001,72001,72001,72001,7200-
03 janv. 20241,80001,80001,80001,80001,8000-
02 janv. 20241,91001,91001,91001,91001,9100-
29 déc. 20232,08002,08002,06002,06002,0600-
28 déc. 20231,90001,90001,90001,90001,9000-
27 déc. 20231,74001,74001,74001,74001,7400-
22 déc. 20231,57001,57001,57001,57001,5700-
21 déc. 20231,54001,54001,54001,54001,5400-
20 déc. 20231,59001,59001,59001,59001,5900-
19 déc. 20231,63001,63001,63001,63001,6300-
18 déc. 20231,73001,73001,73001,73001,7300-
15 déc. 20231,69001,69001,69001,69001,6900-
14 déc. 20231,66001,66001,66001,66001,6600-
13 déc. 20231,52001,52001,52001,52001,5200-
12 déc. 20231,64001,64001,64001,64001,6400-
11 déc. 20231,58001,58001,58001,58001,5800-
08 déc. 20231,51001,51001,51001,51001,5100-
07 déc. 20231,56001,56001,56001,56001,5600-
06 déc. 20231,57001,57001,57001,57001,5700-
05 déc. 20231,62001,62001,62001,62001,6200-
04 déc. 20231,63001,63001,63001,63001,6300-
01 déc. 20231,54001,54001,54001,54001,5400-
30 nov. 20231,62001,62001,62001,62001,6200-
29 nov. 20231,70001,70001,70001,70001,7000-
28 nov. 20231,70001,70001,70001,70001,7000-
27 nov. 20231,67001,67001,67001,67001,6700-
24 nov. 20231,60001,60001,60001,60001,6000-
23 nov. 20231,60001,60001,60001,60001,6000-
22 nov. 20231,57001,57001,57001,57001,5700-
21 nov. 20231,65001,65001,65001,65001,6500-
20 nov. 20231,63001,63001,63001,63001,6300-
17 nov. 20231,62001,62001,62001,62001,6200-
16 nov. 20231,76001,76001,76001,76001,7600-
15 nov. 20231,68001,68001,68001,68001,6800-
14 nov. 20231,65001,65001,65001,65001,6500-
13 nov. 20231,43001,43001,43001,43001,4300-
10 nov. 20231,43001,43001,43001,43001,4300-
09 nov. 20231,37001,37001,37001,37001,3700-
08 nov. 20231,48001,48001,40001,40001,4000869
07 nov. 20231,35001,35001,35001,35001,3500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...