Marchés français ouverture 28 min

Fastighets AB Balder (28F0.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
5,36+0,25 (+4,89 %)
À partir de 08:13AM CET. Marché ouvert.
Durée:
03 févr. 2022 - 03 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20234,855,365,365,365,36-
02 févr. 20234,855,114,855,115,11-
01 févr. 20234,654,864,654,854,85-
31 janv. 20234,804,804,754,754,75-
30 janv. 20235,065,064,884,884,88-
27 janv. 20235,015,085,015,085,08-
26 janv. 20235,095,165,075,075,07-
25 janv. 20235,085,085,015,015,01-
24 janv. 20235,135,185,115,115,11-
23 janv. 20234,965,154,965,155,15-
20 janv. 20234,925,044,924,974,97-
19 janv. 20235,035,034,984,984,98-
18 janv. 20235,265,275,135,275,27-
17 janv. 20235,195,205,165,185,18-
16 janv. 20235,045,295,045,295,29-
13 janv. 20235,085,085,085,085,08-
12 janv. 20234,995,084,995,085,08-
11 janv. 20234,754,874,744,874,87-
10 janv. 20234,694,784,694,784,78-
09 janv. 20234,674,724,614,724,72-
06 janv. 20234,554,554,504,524,52-
05 janv. 20234,674,724,524,524,52-
04 janv. 20234,574,764,574,764,76-
03 janv. 20234,454,684,454,624,62-
02 janv. 20234,334,544,334,464,46-
30 déc. 20224,384,384,384,384,38-
29 déc. 20224,324,354,324,334,33300
28 déc. 20224,344,424,344,424,42-
27 déc. 20224,394,444,394,444,44-
23 déc. 20224,324,484,324,454,45-
22 déc. 20224,384,404,374,394,39-
21 déc. 20224,184,374,184,374,37-
20 déc. 20224,154,164,134,144,14-
19 déc. 20224,444,444,354,354,35-
16 déc. 20224,584,774,414,414,41-
15 déc. 20224,814,814,734,734,73-
14 déc. 20224,724,894,724,894,89-
13 déc. 20224,474,844,454,844,84-
12 déc. 20224,524,584,524,564,56-
09 déc. 20224,484,524,424,464,46-
08 déc. 20224,344,434,344,434,43-
07 déc. 20224,404,404,334,344,341 400
06 déc. 20224,394,394,394,394,39-
05 déc. 20224,364,544,364,484,48-
02 déc. 20224,294,474,294,454,45-
01 déc. 20224,244,394,244,314,31-
30 nov. 20224,264,354,264,294,29-
29 nov. 20224,314,364,314,354,35-
28 nov. 20224,314,394,294,364,36-
25 nov. 20224,324,344,264,334,33-
24 nov. 20224,084,504,084,334,33-
23 nov. 20224,184,264,064,144,141 400
22 nov. 20224,094,234,044,184,18-
21 nov. 20224,114,154,104,114,11-
18 nov. 20224,134,214,134,174,17-
17 nov. 20224,314,314,144,144,14-
16 nov. 20224,564,564,264,354,35-
15 nov. 20224,724,724,484,624,62-
14 nov. 20224,624,744,624,734,73-
11 nov. 20224,524,774,524,654,65-
10 nov. 20223,924,473,844,474,47-
09 nov. 20223,943,973,943,973,97-
08 nov. 20223,903,973,863,973,97-
07 nov. 20223,753,993,753,943,94-
04 nov. 20223,843,843,733,733,73300
03 nov. 20223,963,963,843,843,841 000
02 nov. 20224,064,103,924,104,10-
01 nov. 20223,804,153,804,044,041 000
31 oct. 20223,563,803,563,753,75-
28 oct. 20223,663,683,523,643,64-
27 oct. 20223,543,763,543,763,76-
26 oct. 20223,543,593,503,593,59-
25 oct. 20223,353,523,303,523,52-
24 oct. 20223,353,403,293,333,33-
21 oct. 20223,433,433,333,333,331 000
20 oct. 20223,553,563,473,473,47-
19 oct. 20223,903,903,643,643,64-
18 oct. 20223,873,973,873,973,97-
17 oct. 20223,683,803,683,803,80-
14 oct. 20223,553,723,553,723,72-
13 oct. 20223,523,633,363,493,49-
12 oct. 20223,663,663,553,553,55-
11 oct. 20223,503,663,503,643,64-
10 oct. 20223,453,633,453,603,60-
07 oct. 20223,883,883,883,883,88-
06 oct. 20223,843,983,843,903,90-
05 oct. 20224,074,073,803,803,80-
04 oct. 20224,144,224,034,224,22230
03 oct. 20223,993,993,893,993,99-
30 sept. 20223,883,993,883,923,92-
29 sept. 20224,124,124,054,064,06-
28 sept. 20223,934,073,904,074,07-
27 sept. 20224,214,214,024,024,02-
26 sept. 20224,234,314,224,274,27-
23 sept. 20224,324,324,194,304,30-
22 sept. 20224,524,524,434,434,43-
21 sept. 20224,544,614,544,614,61-
20 sept. 20224,894,894,484,484,48-
19 sept. 20225,015,024,864,934,93-
16 sept. 20224,965,134,965,135,13-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...