28F0.SG - Fastighets AB Balder

Stuttgart - Stuttgart Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 20233,38203,38203,38203,67703,6770-
06 juin 20233,38503,38503,38503,38503,3850-
05 juin 20233,35903,45003,35903,45003,4500-
02 juin 20233,11903,41503,11903,40903,4090-
01 juin 2023------
31 mai 20233,10803,12503,05203,05203,0520-
30 mai 20233,19703,26703,19703,20803,2080-
29 mai 20233,30003,36603,20303,25403,2540-
26 mai 20233,31103,37303,31103,37303,3730-
25 mai 20233,39603,43103,38003,38003,3800-
24 mai 20233,53403,53403,45503,46103,4610-
23 mai 2023------
22 mai 20233,37103,41703,37103,41703,4170-
19 mai 20233,43103,43103,35203,40003,4000-
18 mai 20233,44603,44603,40503,40503,4050-
17 mai 20233,45503,45503,36703,36703,3670-
16 mai 20233,50603,57303,50603,57303,5730-
15 mai 20233,43503,53103,43503,52503,5250-
12 mai 20233,58703,58703,45603,45603,4560-
11 mai 20233,51603,67103,51603,67103,6710-
10 mai 20233,51103,53703,48403,49803,4980-
09 mai 20233,75903,75903,52703,52703,5270-
08 mai 20233,92503,92503,71003,71003,7100-
05 mai 20233,87504,03603,87503,94803,9480-
04 mai 20233,82003,82003,69403,77703,7770-
03 mai 20233,85503,85903,79203,85203,8520-
02 mai 20234,15004,15003,98303,98303,9830-
28 avr. 20234,17304,21904,10904,20004,2000-
27 avr. 20233,91604,14203,91604,14204,1420-
26 avr. 20234,00704,00703,97003,97003,9700-
25 avr. 20234,07604,10604,02404,07104,0710414
24 avr. 20234,12404,19204,12404,13004,1300-
21 avr. 20234,12904,18104,09404,18104,1810-
20 avr. 20234,13904,23804,13904,18904,1890-
19 avr. 20234,17004,17004,11404,11404,1140-
18 avr. 20234,27604,31504,23504,26104,2610-
17 avr. 20234,20904,39004,20904,39004,3900-
14 avr. 20234,00104,26904,00104,25004,2500-
13 avr. 20233,97604,01703,97604,01704,0170-
12 avr. 20233,82904,10703,82904,03704,0370-
11 avr. 2023------
06 avr. 20233,64903,64903,64903,64903,6490-
05 avr. 20233,79703,79703,67003,67003,6700-
04 avr. 20233,71103,89603,71103,89603,8960-
03 avr. 20233,71303,79803,71303,74003,7400-
31 mars 20233,68503,77853,67253,76003,7600-
30 mars 20233,45503,72103,45503,72103,7210-
29 mars 20233,26553,26553,25903,25903,2590-
28 mars 20233,48503,48503,29103,29103,2910-
27 mars 20233,47353,52903,47353,52903,5290-
24 mars 20233,58253,62303,42403,42403,4240-
23 mars 20233,57103,66903,56853,57603,5760-
22 mars 20233,90153,90153,65253,65253,6525-
21 mars 20233,94353,97403,91153,93253,9325-
20 mars 20233,82653,93903,82653,93903,9390-
17 mars 20234,09254,09254,08154,09004,0900-
16 mars 20234,16904,16903,91704,01354,0135-
15 mars 20234,23004,23004,02704,16104,1610-
14 mars 20234,10204,28954,10204,22354,2235-
13 mars 20233,94104,15553,90004,15554,1555-
10 mars 20234,01054,01054,01054,01054,0105-
09 mars 20234,33054,33054,17254,23504,2350-
08 mars 20234,38354,42604,36254,37204,3720-
07 mars 20234,52054,60554,49304,49304,4930-
06 mars 20234,51704,53854,50104,53854,5385-
03 mars 20234,44754,55004,44754,53604,5360-
02 mars 20234,35054,50054,35054,48704,4870-
01 mars 20234,64404,64404,42004,45104,4510-
28 févr. 20234,54854,63504,54854,59704,5970-
27 févr. 20234,41204,58654,41204,58304,5830-
24 févr. 20234,60804,64804,45304,47104,4710-
23 févr. 20234,60904,61904,60904,61904,6190-
22 févr. 20234,46854,64054,46854,62404,6240-
21 févr. 20234,72654,73404,55354,55354,5535-
20 févr. 20234,73704,83454,73704,78304,7830-
17 févr. 20234,78704,78704,78704,78704,7870-
16 févr. 20235,11905,11904,72354,75304,7530-
15 févr. 20235,08305,08304,97955,05705,0570-
14 févr. 20235,04905,24605,04905,22905,2290-
13 févr. 20234,97055,06404,85005,04205,0420-
10 févr. 20234,71805,01204,71804,90804,9080-
09 févr. 20234,89904,89904,73904,73904,7390-
08 févr. 20234,81404,97654,81404,91704,9170-
07 févr. 20234,78104,78104,73054,73504,7350-
06 févr. 20235,11205,11205,01305,01305,0130-
03 févr. 20235,35805,51405,30005,49505,4950-
02 févr. 20234,85305,10804,85305,10805,1080-
01 févr. 20234,65254,86304,65254,85104,8510-
31 janv. 20234,79954,79954,74954,74954,7495-
30 janv. 20235,06305,06304,87804,87804,8780-
27 janv. 20235,01505,08405,01505,08405,0840-
26 janv. 20235,08805,15505,07205,07205,0720-
25 janv. 20235,08205,08405,01105,01105,0110-
24 janv. 20235,13005,18205,11305,11305,1130-
23 janv. 20234,96105,14604,96105,14605,1460-
20 janv. 20234,92105,04404,92104,96854,9685-
19 janv. 20235,03105,03104,98054,98054,9805-
18 janv. 20235,25805,27205,12505,27205,2720-
17 janv. 20235,19205,20205,15705,17805,1780-
16 janv. 20235,03905,29405,03905,29405,2940-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...