La bourse est fermée

Adval Tech Holding AG (28D.SG)

Stuttgart - Stuttgart Prix différé. Devise en USD
Ajouter à la liste dynamique
153,000,00 (0,00 %)
À la clôture : 07:10AM CET
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 2022153,00153,00153,00153,00153,00-
01 déc. 2022153,00153,00153,00153,00153,00-
30 nov. 2022153,00153,00153,00153,00153,00-
29 nov. 2022153,00153,00153,00153,00153,00-
28 nov. 2022153,00153,00153,00153,00153,00-
25 nov. 2022153,00153,00153,00153,00153,00-
24 nov. 2022153,00153,00153,00153,00153,00-
23 nov. 2022153,00153,00153,00153,00153,00-
22 nov. 2022153,00153,00153,00153,00153,00-
21 nov. 2022153,00153,00153,00153,00153,00-
18 nov. 2022153,00153,00153,00153,00153,00-
17 nov. 2022153,00153,00153,00153,00153,00-
16 nov. 2022153,00153,00153,00153,00153,00-
15 nov. 2022153,00153,00153,00153,00153,00-
14 nov. 2022153,00153,00153,00153,00153,00-
11 nov. 2022153,00153,00153,00153,00153,00-
10 nov. 2022153,00153,00153,00153,00153,00-
09 nov. 2022153,00153,00153,00153,00153,00-
08 nov. 2022153,00153,00153,00153,00153,00-
07 nov. 2022153,00153,00153,00153,00153,00-
04 nov. 2022153,00153,00153,00153,00153,00-
03 nov. 2022153,00153,00153,00153,00153,00-
02 nov. 2022153,00153,00153,00153,00153,00-
01 nov. 2022153,00153,00153,00153,00153,00-
31 oct. 2022153,00153,00153,00153,00153,00-
28 oct. 2022153,00153,00153,00153,00153,00-
27 oct. 2022153,00153,00153,00153,00153,00-
26 oct. 2022153,00153,00153,00153,00153,00-
25 oct. 2022153,00153,00153,00153,00153,00-
24 oct. 2022153,00153,00153,00153,00153,00-
21 oct. 2022153,00153,00153,00153,00153,00-
20 oct. 2022153,00153,00153,00153,00153,00-
19 oct. 2022153,00153,00153,00153,00153,00-
18 oct. 2022153,00153,00153,00153,00153,00-
17 oct. 2022153,00153,00153,00153,00153,00-
14 oct. 2022153,00153,00153,00153,00153,00-
13 oct. 2022153,00153,00153,00153,00153,00-
12 oct. 2022153,00153,00153,00153,00153,00-
11 oct. 2022153,00153,00153,00153,00153,00-
10 oct. 2022153,00153,00153,00153,00153,00-
07 oct. 2022153,00153,00153,00153,00153,00-
06 oct. 2022153,00153,00153,00153,00153,00-
05 oct. 2022153,00153,00153,00153,00153,00-
04 oct. 2022153,00153,00153,00153,00153,00-
03 oct. 2022153,00153,00153,00153,00153,00-
30 sept. 2022153,00153,00153,00153,00153,00-
29 sept. 2022153,00153,00153,00153,00153,00-
28 sept. 2022153,00153,00153,00153,00153,00-
27 sept. 2022153,00153,00153,00153,00153,00-
26 sept. 2022153,00153,00153,00153,00153,00-
23 sept. 2022153,00153,00153,00153,00153,00-
22 sept. 2022153,00153,00153,00153,00153,00-
21 sept. 2022153,00153,00153,00153,00153,00-
20 sept. 2022153,00153,00153,00153,00153,00-
19 sept. 2022153,00153,00153,00153,00153,00-
16 sept. 2022153,00153,00153,00153,00153,00-
15 sept. 2022153,00153,00153,00153,00153,00-
14 sept. 2022153,00153,00153,00153,00153,00-
13 sept. 2022153,00153,00153,00153,00153,00-
12 sept. 2022153,00153,00153,00153,00153,00-
09 sept. 2022153,00153,00153,00153,00153,00-
08 sept. 2022153,00153,00153,00153,00153,00-
07 sept. 2022153,00153,00153,00153,00153,00-
06 sept. 2022153,00153,00153,00153,00153,00-
05 sept. 2022153,00153,00153,00153,00153,00-
02 sept. 2022153,00153,00153,00153,00153,00-
01 sept. 2022153,00153,00153,00153,00153,00-
31 août 2022153,00153,00153,00153,00153,00-
30 août 2022153,00153,00153,00153,00153,00-
29 août 2022153,00153,00153,00153,00153,00-
26 août 2022153,00153,00153,00153,00153,00-
25 août 2022153,00153,00153,00153,00153,00-
24 août 2022153,00153,00153,00153,00153,00-
23 août 2022153,00153,00153,00153,00153,00-
22 août 2022153,00153,00153,00153,00153,00-
19 août 2022153,00153,00153,00153,00153,00-
18 août 2022153,00153,00153,00153,00153,00-
17 août 2022153,00153,00153,00153,00153,00-
16 août 2022153,00153,00153,00153,00153,00-
15 août 2022153,00153,00153,00153,00153,00-
12 août 2022153,00153,00153,00153,00153,00-
11 août 2022153,00153,00153,00153,00153,00-
10 août 2022153,00153,00153,00153,00153,00-
09 août 2022153,00153,00153,00153,00153,00-
08 août 2022153,00153,00153,00153,00153,00-
05 août 2022153,00153,00153,00153,00153,00-
04 août 2022153,00153,00153,00153,00153,00-
03 août 2022153,00153,00153,00153,00153,00-
02 août 2022153,00153,00153,00153,00153,00-
01 août 2022153,00153,00153,00153,00153,00-
29 juil. 2022153,00153,00153,00153,00153,00-
28 juil. 2022153,00153,00153,00153,00153,00-
27 juil. 2022153,00153,00153,00153,00153,00-
26 juil. 2022153,00153,00153,00153,00153,00-
25 juil. 2022153,00153,00153,00153,00153,00-
22 juil. 2022153,00153,00153,00153,00153,00-
21 juil. 2022153,00153,00153,00153,00153,00-
20 juil. 2022153,00153,00153,00153,00153,00-
19 juil. 2022153,00153,00153,00153,00153,00-
18 juil. 2022153,00153,00153,00153,00153,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...