La bourse est fermée

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
33,10-0,05 (-0,15 %)
À la clôture : 01:30PM CST
Durée:
25 mars 2022 - 25 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mars 202333,1533,2032,9033,1033,108 282 558
23 mars 202332,8533,1532,6033,1533,1512 110 309
22 mars 202332,7032,7032,4032,7032,7010 469 153
21 mars 202332,1532,5032,1032,2032,207 969 911
20 mars 202331,9032,1031,7532,0032,007 913 075
17 mars 202331,9532,1031,7531,7531,7516 250 517
16 mars 202331,8031,9031,5031,6531,6519 966 849
15 mars 202332,3032,4032,0032,0032,0016 735 417
14 mars 202332,1032,4532,1032,1032,1020 455 406
13 mars 202332,4532,8032,3032,5532,5517 941 106
10 mars 202332,6032,8032,6032,6532,6517 613 314
09 mars 202333,3033,3032,9032,9532,9514 582 993
08 mars 202333,3033,6533,2033,3033,3019 347 276
07 mars 202332,9533,2032,8533,1533,1511 527 070
06 mars 202332,8533,2032,7532,9532,9514 353 006
03 mars 202333,0033,1032,8032,8032,8011 997 298
02 mars 202333,6033,6032,8032,9532,9517 594 536
01 mars 202332,6033,7032,6033,7033,7026 835 488
24 févr. 202333,6533,7033,2033,3033,3022 688 599
23 févr. 202333,8033,8533,6533,6533,6511 403 403
22 févr. 202333,2533,8533,1033,8033,8014 945 144
21 févr. 202333,9033,9533,6033,6533,657 413 964
20 févr. 202333,5034,1033,5034,0534,0511 968 306
17 févr. 202333,3033,6533,3033,5033,508 776 424
16 févr. 202333,2534,1033,2033,4033,4033 628 272
15 févr. 202333,5533,5533,2033,4033,4013 388 591
14 févr. 202333,3033,6533,1033,5533,5514 983 794
13 févr. 202332,6533,3032,5033,3033,3019 497 525
10 févr. 202332,3532,7032,2532,6032,6013 190 116
09 févr. 202332,0032,2532,0032,1032,105 940 979
08 févr. 202332,4032,4532,0032,1532,1516 433 415
07 févr. 202332,1532,4032,1032,2532,2510 863 754
06 févr. 202332,4032,5032,1032,1032,1013 863 484
03 févr. 202332,6032,7032,4032,4532,4510 690 959
02 févr. 202332,5532,8532,2032,8532,8521 994 536
01 févr. 202332,1532,6031,9032,6032,6016 178 983
31 janv. 202332,6032,6531,9531,9531,9522 585 267
30 janv. 202333,3033,5532,1532,6032,6040 788 224
17 janv. 202331,9532,0031,8532,0032,0012 059 018
16 janv. 202331,9032,0031,8032,0032,0011 774 694
13 janv. 202331,7031,8531,6031,6531,659 553 167
12 janv. 202331,4531,6031,3531,4531,459 987 350
11 janv. 202331,6531,7531,4531,4531,459 847 677
10 janv. 202331,7531,7531,4031,7531,7512 901 545
09 janv. 202331,4531,7031,2031,7031,7021 349 735
06 janv. 202331,0531,1030,8030,9530,959 567 080
05 janv. 202330,6031,1030,5531,1031,1019 656 389
04 janv. 202330,4030,6030,2530,4030,4011 548 413
03 janv. 202330,3030,6030,0530,5030,509 695 396
30 déc. 202230,3030,7530,2530,3530,3510 599 175
29 déc. 202230,4030,4530,1030,2530,2512 855 629
28 déc. 202230,6030,6030,4530,5030,508 264 460
27 déc. 202230,7030,8030,6030,6530,657 682 067
26 déc. 202230,5530,7030,4030,7030,706 302 724
23 déc. 202230,4530,5530,3030,5530,558 298 613
22 déc. 202230,5530,8530,5030,8530,856 503 719
21 déc. 202230,4030,6030,4030,5030,509 139 182
20 déc. 202230,5030,7030,3030,6530,6517 250 061
19 déc. 202230,5030,7530,5030,6530,6512 530 747
16 déc. 202230,7031,0530,7030,8030,8019 931 199
15 déc. 202231,2031,3030,9031,1531,1511 997 363
14 déc. 202230,9031,3030,8531,2031,2021 415 014
13 déc. 202231,0031,3030,6530,8030,8023 641 242
12 déc. 202231,0531,1530,8031,1531,1510 151 211
09 déc. 202231,1031,2030,9031,1531,159 055 349
08 déc. 202231,0531,1530,6531,1031,1014 324 460
07 déc. 202230,9031,2530,8530,9530,9517 882 871
06 déc. 202231,0031,2530,8030,9530,9516 858 553
05 déc. 202231,1031,3031,0531,0531,0512 768 410
02 déc. 202231,3531,4531,0531,1031,1019 124 674
01 déc. 202232,1532,1531,4531,5531,5523 841 760
30 nov. 202231,5032,0031,3532,0032,0049 548 069
29 nov. 202231,2531,5031,0031,5031,5020 430 144
28 nov. 202230,9031,1530,6530,9530,9519 874 015
25 nov. 202231,4531,6531,2031,3531,3516 948 796
24 nov. 202231,3531,6531,1531,6531,6522 525 464
23 nov. 202230,9531,3530,9031,1031,1018 394 467
22 nov. 202230,7030,9030,4030,9030,9015 251 265
21 nov. 202230,2030,5530,0530,5530,5513 644 509
18 nov. 202230,7030,8530,0030,2030,2023 916 399
17 nov. 202230,8530,9530,5530,8530,8516 121 737
16 nov. 202231,1031,4030,7030,8530,8523 645 995
15 nov. 202231,1031,3530,8531,1531,1520 385 697
14 nov. 202230,8531,4030,7031,3031,3025 683 473
11 nov. 202230,6031,1530,3530,8530,8532 170 600
10 nov. 202230,4030,4029,9530,0030,0013 084 337
09 nov. 202230,4030,6530,2530,5030,5015 806 621
08 nov. 202230,4030,4030,0030,4030,4015 291 359
07 nov. 202229,8030,2029,6030,2030,2017 407 474
04 nov. 202228,9529,5528,8029,5529,5515 098 682
03 nov. 202229,3529,4029,0529,1029,1016 908 683
02 nov. 202229,6029,6529,3029,3529,3520 501 390
01 nov. 202229,9530,0029,6029,7529,7523 361 933
31 oct. 202230,0030,3029,9029,9029,9013 775 318
28 oct. 202229,8530,0529,6029,8029,8012 721 243
27 oct. 202230,3030,4529,7029,7029,7019 713 815
26 oct. 202230,0030,5029,8530,1530,1517 601 352
25 oct. 202229,9530,0529,4029,9529,9521 154 365
24 oct. 202229,9029,9529,5029,6029,6016 529 905
21 oct. 202229,4529,7529,2529,7029,7019 417 292
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...