La bourse est fermée

Veritiv Corporation (288.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
125,00+7,00 (+5,93 %)
À la clôture : 09:00AM CET
Durée:
05 févr. 2022 - 05 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 2023125,00125,00125,00125,00125,00-
02 févr. 2023118,00118,00118,00118,00118,00-
01 févr. 2023114,00114,00114,00114,00114,00-
31 janv. 2023109,00109,00109,00109,00109,00-
30 janv. 2023108,00108,00108,00108,00108,00-
27 janv. 2023108,00108,00108,00108,00108,00-
26 janv. 2023106,00106,00106,00106,00106,00-
25 janv. 2023107,00107,00107,00107,00107,00-
24 janv. 2023108,00108,00108,00108,00108,00-
23 janv. 2023109,00109,00109,00109,00109,00-
20 janv. 2023109,00109,00109,00109,00109,00-
19 janv. 2023111,00111,00111,00111,00111,00-
18 janv. 2023114,00114,00114,00114,00114,00-
17 janv. 2023116,00116,00116,00116,00116,00-
16 janv. 2023116,00116,00116,00116,00116,00-
13 janv. 2023115,00115,00115,00115,00115,00-
12 janv. 2023113,00113,00110,00110,00110,00-
11 janv. 2023109,00110,00109,00110,00110,00-
10 janv. 2023103,00103,00102,00102,00102,00-
09 janv. 2023105,00105,00105,00105,00105,00-
06 janv. 2023104,00104,00104,00104,00104,00-
05 janv. 2023109,00109,00109,00109,00109,00-
04 janv. 2023110,00110,00110,00110,00110,00-
03 janv. 2023114,00114,00114,00114,00114,00-
02 janv. 2023113,00113,00113,00113,00113,00-
30 déc. 2022114,00114,00114,00114,00114,00-
29 déc. 2022113,00113,00113,00113,00113,00-
28 déc. 2022120,00120,00120,00120,00120,00-
27 déc. 2022122,00122,00122,00122,00122,00-
23 déc. 2022121,00122,00121,00122,00122,00-
22 déc. 2022125,00125,00120,00120,00120,00-
21 déc. 2022124,00124,00123,00123,00123,00-
20 déc. 2022122,00122,00120,00120,00120,00-
19 déc. 2022126,00128,00126,00128,00128,00-
16 déc. 2022122,00122,00122,00122,00122,00-
15 déc. 2022122,00122,00122,00122,00122,00-
14 déc. 2022125,00125,00125,00125,00125,00-
13 déc. 2022129,00129,00129,00129,00129,00-
12 déc. 2022131,00131,00131,00131,00131,00-
09 déc. 2022133,00133,00131,00131,00131,00-
08 déc. 2022133,00133,00132,00132,00132,00-
07 déc. 2022133,00133,00130,00130,00130,00-
06 déc. 2022129,00130,00129,00130,00130,00-
05 déc. 2022129,00129,00129,00129,00129,00-
02 déc. 2022128,00128,00128,00128,00128,00-
01 déc. 2022128,00128,00128,00128,00128,00-
30 nov. 2022126,00126,00126,00126,00126,00-
29 nov. 2022122,00122,00122,00122,00122,00-
28 nov. 2022124,00124,00124,00124,00124,00-
25 nov. 2022125,00125,00125,00125,00125,00-
24 nov. 2022125,00125,00125,00125,00125,00-
23 nov. 2022124,00124,00124,00124,00124,00-
22 nov. 2022123,00123,00123,00123,00123,00-
21 nov. 2022125,00125,00125,00125,00125,00-
18 nov. 2022126,00126,00126,00126,00126,00-
17 nov. 2022123,00123,00123,00123,00123,00-
17 nov. 20220.63 Dividende
16 nov. 2022123,00123,00123,00123,00122,37-
15 nov. 2022120,00120,00120,00120,00119,39-
14 nov. 2022118,00118,00118,00118,00117,40-
11 nov. 2022119,00119,00119,00119,00118,39-
10 nov. 2022118,00118,00118,00118,00117,40-
09 nov. 2022118,00118,00118,00118,00117,40-
08 nov. 2022108,00108,00108,00108,00107,45-
07 nov. 2022111,00111,00111,00111,00110,43-
04 nov. 2022111,00111,00110,00110,00109,44-
03 nov. 2022112,00112,00112,00112,00111,43-
02 nov. 2022118,00118,00118,00118,00117,40-
01 nov. 2022117,00117,00117,00117,00116,40-
31 oct. 2022118,00118,00118,00118,00117,40-
28 oct. 2022112,00112,00112,00112,00111,43-
27 oct. 2022111,00111,00111,00111,00110,43-
26 oct. 2022109,00109,00109,00109,00108,44-
25 oct. 2022108,00108,00108,00108,00107,45-
24 oct. 2022109,00109,00108,00108,00107,45-
21 oct. 2022106,00106,00106,00106,00105,46-
20 oct. 2022109,00109,00108,00108,00107,45-
19 oct. 2022109,00109,00109,00109,00108,44-
18 oct. 2022106,00106,00106,00106,00105,46-
17 oct. 2022101,00105,00101,00105,00104,46-
14 oct. 2022107,00107,00106,00106,00105,46-
13 oct. 2022107,00107,00107,00107,00106,45-
12 oct. 2022108,00108,00106,00106,00105,46-
11 oct. 2022106,00106,00105,00105,00104,46-
10 oct. 2022105,00105,00104,00104,00103,47-
07 oct. 2022108,00108,00105,00105,00104,46-
06 oct. 2022110,00110,00109,00109,00108,44-
05 oct. 2022107,00107,00105,00105,00104,46-
04 oct. 2022105,00106,00105,00106,00105,46-
03 oct. 202299,0099,0099,0099,0098,49-
30 sept. 202299,0099,0099,0099,0098,49-
29 sept. 2022104,00104,00104,00104,00103,47-
28 sept. 2022100,00103,00100,00103,00102,47-
27 sept. 202299,0099,0099,0099,0098,49-
26 sept. 2022101,00101,00101,00101,00100,48-
23 sept. 2022106,00106,0099,5099,5098,99-
22 sept. 2022108,00108,00105,00105,00104,46-
21 sept. 2022115,00115,00114,00114,00113,42-
20 sept. 2022118,00118,00118,00118,00117,40-
19 sept. 2022113,00118,00113,00118,00117,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...