La bourse est fermée

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
18,480-0,280 (-1,49 %)
À la clôture : 4:08PM HKT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 oct. 202019,04019,08018,38018,48018,48072 582 920
20 oct. 202018,70018,84018,60018,76018,76030 410 260
19 oct. 202018,56019,20018,56018,70018,70071 541 330
16 oct. 202017,88018,58017,80018,50018,50083 330 820
15 oct. 202017,92018,10017,72017,82017,82092 798 810
14 oct. 202018,30018,30017,92017,96017,96041 141 440
13 oct. 202018,24018,24018,24018,24018,240-
12 oct. 202018,00018,46018,00018,22018,22045 937 870
09 oct. 202018,28018,28017,86017,96017,96022 490 690
08 oct. 202017,84018,12017,84018,06018,06022 787 130
07 oct. 202018,00018,02017,76017,94017,94020 801 230
06 oct. 202018,24018,28017,94018,00018,00024 061 990
05 oct. 202017,60018,26017,24018,16018,16069 069 180
30 sept. 202017,44017,60017,18017,34017,34020 500 390
29 sept. 202017,30017,44017,16017,30017,30028 695 660
28 sept. 202017,16017,46017,08017,24017,24026 704 620
25 sept. 202017,28017,38017,00017,10017,10033 552 140
24 sept. 202017,60017,66017,02017,20017,20054 215 060
23 sept. 202017,84017,96017,70017,76017,76028 261 560
22 sept. 202018,14018,14017,72017,96017,96035 401 020
21 sept. 202018,68018,80018,04018,04018,04032 727 450
18 sept. 202017,88018,80017,82018,56018,56086 260 320
17 sept. 202018,00018,10017,70017,76017,76047 476 860
16 sept. 202018,34018,38018,02018,10018,10027 606 660
15 sept. 202018,22018,38018,12018,22018,22024 157 570
14 sept. 202018,22018,42018,12018,22018,22028 206 010
11 sept. 202018,30018,30018,10018,22018,22027 781 910
10 sept. 202018,40018,54018,20018,20018,20024 966 570
09 sept. 202018,40018,76018,26018,36018,36035 016 160
08 sept. 202018,48019,02018,38018,76018,76045 730 350
07 sept. 202018,30018,68018,20018,28018,28031 867 240
04 sept. 202018,20018,54018,06018,40018,40052 685 490
03 sept. 202018,36018,80018,32018,36018,36036 630 300
02 sept. 202018,70018,80018,32018,50018,50042 139 970
01 sept. 202018,68018,92018,62018,78018,78027 125 340
31 août 202019,40019,60018,86018,88018,88057 312 430
28 août 202018,80019,32018,62018,92018,92051 268 200
27 août 202019,06019,24018,36018,78018,78043 020 290
26 août 202019,22019,24018,74018,84018,84042 843 710
25 août 202019,06019,52018,94019,10019,10028 749 530
24 août 202019,00019,16018,74019,04019,04027 380 320
21 août 202018,90019,08018,66018,84018,84033 790 190
20 août 202018,90018,98018,50018,80018,80057 967 580
19 août 202019,80019,80019,08019,20019,20053 677 490
18 août 202020,15020,25019,68020,10020,10059 992 000
17 août 202019,30020,50019,28020,15020,150149 584 300
14 août 202018,68019,60018,58019,16019,16057 377 870
13 août 202019,20019,24018,70018,78018,78025 344 500
12 août 202018,70019,10018,56019,00019,00057 046 350
11 août 202018,66019,08018,56018,70018,70057 724 050
10 août 202017,80018,60017,80018,40018,40035 091 250
07 août 202018,36018,42017,94018,18018,18029 777 710
06 août 202018,60018,70018,14018,50018,50037 336 050
05 août 202018,78018,84018,32018,46018,46036 182 520
04 août 202018,20018,92018,02018,70018,70084 920 930
03 août 202017,80018,08017,68017,90017,90032 565 410
31 juil. 202017,90018,32017,74017,86017,86035 526 320
30 juil. 202018,42018,50017,82017,90017,90052 374 100
29 juil. 202017,90018,66017,90018,38018,38047 190 270
28 juil. 202018,32018,42017,92018,10018,10025 663 330
27 juil. 202018,20018,38017,86018,06018,06042 171 860
24 juil. 202018,52018,76017,92018,00018,00070 729 560
23 juil. 202018,80018,98018,18018,80018,80064 685 630
22 juil. 202019,50019,62018,62018,62018,62061 643 550
21 juil. 202020,20020,45019,22019,54019,54089 450 910
20 juil. 202018,20019,66018,06019,52019,520126 889 100
17 juil. 202018,06018,38017,82018,02018,02061 057 800
16 juil. 202019,00019,32017,84017,90017,900100 517 900
15 juil. 202019,50019,64018,54019,06019,06064 387 410
14 juil. 202019,52019,76018,96019,10019,10081 571 260
13 juil. 202019,62020,50019,36019,78019,78084 871 520
10 juil. 202020,30020,35019,36019,50019,500124 374 500
09 juil. 202020,95021,90020,75020,90020,900171 909 700
08 juil. 202019,30020,95019,30020,65020,650172 708 400
07 juil. 202020,95021,15019,14019,30019,300260 295 200
07 juil. 20200.79954 Dividende
06 juil. 202017,92020,75017,92020,15019,350276 689 300
03 juil. 202017,20017,90017,20017,62016,921112 571 469
02 juil. 202015,90017,16015,80017,12016,441143 409 900
30 juin 202015,86015,86015,56015,60014,98131 156 740
29 juin 202015,88015,88015,42015,56014,94351 499 270
26 juin 202015,70015,92015,70015,80015,17326 235 680
24 juin 202016,10016,26015,90015,92015,28825 541 520
23 juin 202015,88016,06015,54016,02015,38430 497 060
22 juin 202015,90016,16015,76015,88015,25030 747 910
19 juin 202015,88016,22015,74016,04015,40448 511 281
18 juin 202016,08016,08015,70016,04015,40432 362 680
17 juin 202015,82016,06015,70016,02015,38435 825 440
16 juin 202015,88016,26015,86015,96015,32751 887 680
15 juin 202015,76015,86015,40015,54014,92354 733 400
12 juin 202015,76016,06015,72015,98015,34656 070 460
11 juin 202016,84017,02016,18016,28015,63478 812 610
10 juin 202017,10017,20016,74016,94016,26869 654 300
09 juin 202016,68017,24016,56017,04016,364156 988 100
08 juin 202016,00016,32015,92016,30015,65394 969 200
05 juin 202015,48015,80015,34015,78015,15461 820 130
04 juin 202015,74015,78015,26015,36014,75154 007 960
03 juin 202015,40015,56015,34015,48014,86678 996 930
02 juin 202014,72015,10014,72015,08014,48239 225 340
01 juin 202014,94015,10014,74014,92014,32847 955 720
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...