Marchés français ouverture 42 min

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
22,950+0,150 (+0,66 %)
À partir de 02:02PM HKT. Marché ouvert.
Durée:
18 juil. 2023 - 18 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 juil. 202422,80023,00022,75022,95022,9501 808 230
17 juil. 202422,85022,95022,75022,80022,8004 093 913
16 juil. 202423,25023,25022,75022,80022,8009 238 444
15 juil. 202423,20023,50023,15023,25023,2505 873 564
12 juil. 202423,00023,40023,00023,40023,4008 133 632
11 juil. 202422,85023,00022,70023,00023,0006 074 980
10 juil. 202422,65023,05022,60022,70022,7007 332 141
09 juil. 202422,55022,85022,40022,65022,6508 090 386
08 juil. 202422,70022,75022,35022,50022,5009 332 604
05 juil. 2024------
04 juil. 202423,35023,45023,20023,45023,4505 069 486
03 juil. 202423,15023,35023,05023,25023,2506 322 807
02 juil. 202423,25023,35022,80023,15023,1509 362 893
02 juil. 20241.145 Dividende
28 juin 202423,90024,30023,90024,05022,9059 112 572
27 juin 202424,05024,05023,80023,95022,8109 929 208
26 juin 202424,00024,30023,90024,05022,9059 829 554
25 juin 202424,20024,50024,05024,20023,0488 550 425
24 juin 202424,10024,15023,80024,00022,85713 091 615
21 juin 202424,30024,45024,05024,10022,95312 210 936
20 juin 202424,55024,70024,35024,45023,2865 314 207
19 juin 202424,30024,75024,20024,50023,33410 251 184
18 juin 202424,45024,45024,20024,25023,0956 980 738
17 juin 202424,20024,50024,20024,25023,0955 004 082
14 juin 202424,30024,65024,15024,40023,2387 500 672
13 juin 202424,45024,60024,20024,45023,2865 531 860
12 juin 202424,50024,60024,20024,30023,14310 392 150
11 juin 202424,95025,00024,50024,70023,52411 310 427
07 juin 202424,70024,95024,65024,95023,7628 486 689
06 juin 202424,90025,00024,60024,75023,5728 254 890
05 juin 202424,90025,10024,65024,70023,5247 498 852
04 juin 202424,85025,25024,80024,90023,71511 886 994
03 juin 202424,55025,20024,55024,85023,6679 664 468
31 mai 202424,80025,00024,35024,50023,33445 252 292
30 mai 202424,80024,95024,20024,55023,38111 963 081
29 mai 202425,20025,35024,75024,95023,7628 757 704
28 mai 202425,40025,65025,30025,40024,1916 075 264
27 mai 202425,05025,45025,00025,40024,1915 359 129
24 mai 202425,20025,45024,85025,05023,8578 138 930
23 mai 202425,50025,60025,00025,35024,1437 545 970
22 mai 202425,75025,85025,45025,60024,3819 083 351
21 mai 202425,80025,90025,30025,75024,5247 901 810
20 mai 202425,90026,10025,70025,90024,6676 780 034
17 mai 202425,95026,00025,50025,85024,61912 079 455
16 mai 202425,30025,90025,20025,80024,57216 039 439
14 mai 202425,25025,40024,95025,10023,9057 641 675
13 mai 202425,05025,15024,75025,15023,9538 869 837
10 mai 202424,25025,20024,20025,15023,95323 375 768
09 mai 202424,20024,25023,95024,10022,9536 999 672
08 mai 202424,30024,50023,90024,05022,90512 710 832
07 mai 202424,15024,30024,10024,25023,0956 833 254
06 mai 202424,25024,40024,10024,15023,0007 965 814
03 mai 202424,50024,65024,20024,25023,0959 064 010
02 mai 202424,15024,45024,00024,35023,19111 480 270
30 avr. 202424,00024,40023,90024,15023,00013 416 374
29 avr. 202423,75024,05023,70023,80022,66711 253 244
26 avr. 202423,70023,90023,65023,70022,57210 985 076
25 avr. 202423,45024,20023,35023,75022,61916 435 798
24 avr. 202423,40023,45023,20023,40022,28612 694 438
23 avr. 202423,10023,30023,00023,25022,1438 532 219
22 avr. 202422,90023,15022,70023,00021,9059 557 747
19 avr. 202422,60022,70022,35022,65021,5728 215 809
18 avr. 202422,55023,10022,45022,85021,76212 925 939
17 avr. 202422,50022,65022,35022,55021,47610 218 919
16 avr. 202422,50022,60022,20022,50021,42913 835 703
15 avr. 202422,50022,70022,40022,65021,5727 021 057
12 avr. 202422,95023,05022,65022,75021,6677 872 099
11 avr. 202422,90023,15022,55023,05021,9539 950 573
10 avr. 202423,00023,35023,00023,25022,14314 352 223
09 avr. 202422,80023,05022,60022,80021,7158 894 847
08 avr. 202422,60022,85022,20022,55021,4767 009 397
05 avr. 202422,55022,75022,15022,45021,3819 309 190
03 avr. 202422,95022,95022,40022,45021,38113 689 588
02 avr. 202422,00022,95022,00022,95021,85739 514 868
28 mars 202420,95021,05020,70020,95019,95311 341 717
27 mars 202421,15021,30020,90021,05020,0489 407 822
26 mars 202421,10021,40021,05021,15020,1437 559 449
25 mars 202421,00021,15020,90020,95019,9536 260 375
22 mars 202421,25021,25020,75021,00020,0006 179 359
21 mars 202421,00021,55021,00021,35020,3347 377 148
20 mars 202421,00021,10020,85020,85019,8575 597 576
19 mars 202421,15021,20020,85021,00020,0006 797 545
18 mars 202421,10021,25021,00021,20020,1916 408 940
15 mars 202421,30021,35021,05021,05020,04827 375 705
14 mars 202421,75021,80021,20021,40020,3819 410 039
13 mars 202421,95022,05021,65021,70020,66712 746 142
12 mars 202421,50021,90021,30021,65020,61916 522 697
11 mars 202421,15021,50021,10021,45020,42910 691 800
08 mars 202421,05021,30021,05021,10020,0959 066 091
07 mars 202420,90021,15020,80021,05020,0488 098 205
06 mars 202420,60021,10020,50020,90019,9058 760 155
05 mars 202421,00021,05020,45020,55019,57212 193 694
04 mars 202420,45021,05020,40021,05020,04814 490 380
01 mars 202420,55020,65020,40020,45019,4768 045 264
29 févr. 202420,55020,90020,55020,65019,66713 988 304
28 févr. 202420,65021,20020,60020,75019,76214 472 266
27 févr. 202420,55020,70020,40020,60019,6198 301 671
26 févr. 202420,45020,65020,25020,60019,61911 420 397
23 févr. 202420,30020,65019,86020,45019,47612 795 070
22 févr. 202419,92020,30019,84020,30019,33411 639 616
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...