La bourse ferme dans 3 h 31 min

Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
769,00-10,00 (-1,28 %)
À la clôture : 01:30PM CST
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024785,00776,00768,00769,00769,0027 944 480
27 mars 2024785,00785,00779,00779,00779,0018 794 479
26 mars 2024788,00792,00776,00782,00782,0040 990 702
25 mars 2024783,00788,00779,00780,00780,0019 877 101
22 mars 2024788,00789,00775,00785,00785,0030 660 820
21 mars 2024773,00784,00772,00784,00784,0046 026 103
20 mars 2024764,00769,00752,00758,00758,0041 280 325
19 mars 2024758,00765,00755,00762,00762,0030 152 375
18 mars 2024754,00765,00754,00764,00764,0043 589 856
18 mars 20243.5 Dividende
15 mars 2024771,00777,00753,00753,00749,5073 316 437
14 mars 2024779,00785,00770,00784,00780,3642 010 806
13 mars 2024785,00785,00777,00779,00775,3836 754 557
12 mars 2024757,00771,00754,00770,00766,4258 110 339
11 mars 2024768,00778,00761,00766,00762,4464 759 810
08 mars 2024795,00796,00772,00784,00780,3687 139 744
07 mars 2024755,00769,00754,00760,00756,4771 817 344
06 mars 2024718,00738,00717,00735,00731,5843 687 122
05 mars 2024735,00738,00728,00730,00726,6164 403 889
04 mars 2024714,00725,00711,00725,00721,6388 861 397
01 mars 2024697,00697,00688,00689,00685,8023 390 635
29 févr. 2024691,00698,00688,00690,00686,7954 368 302
27 févr. 2024700,00701,00691,00698,00694,7633 006 829
26 févr. 2024700,00700,00695,00698,00694,7628 798 079
23 févr. 2024701,00703,00696,00697,00693,7646 448 923
22 févr. 2024695,00695,00685,00692,00688,7833 145 643
21 févr. 2024678,00683,00678,00681,00677,8330 564 485
20 févr. 2024675,00688,00675,00687,00683,8130 166 461
19 févr. 2024674,00682,00674,00678,00674,8534 408 673
16 févr. 2024697,00699,00683,00683,00679,8344 232 811
15 févr. 2024709,00709,00693,00697,00693,76112 945 296
05 févr. 2024645,00647,00638,00646,00643,0044 017 740
02 févr. 2024633,00635,00628,00635,00632,0526 334 815
01 févr. 2024625,00628,00619,00628,00625,0844 946 369
31 janv. 2024634,00637,00626,00628,00625,0841 277 950
30 janv. 2024642,00647,00642,00642,00639,0236 161 825
29 janv. 2024646,00648,00644,00648,00644,9927 825 490
26 janv. 2024644,00646,00639,00644,00641,0141 153 025
25 janv. 2024635,00642,00633,00642,00639,0252 243 347
24 janv. 2024628,00630,00624,00627,00624,0926 635 005
23 janv. 2024629,00629,00622,00628,00625,0841 072 439
22 janv. 2024633,00633,00623,00626,00623,0965 168 775
19 janv. 2024625,00627,00614,00626,00623,09161 106 401
18 janv. 2024586,00589,00585,00588,00585,2727 209 996
17 janv. 2024583,00584,00578,00581,00578,3042 592 335
16 janv. 2024581,00588,00579,00580,00577,3027 223 860
15 janv. 2024590,00590,00585,00586,00583,2821 143 076
12 janv. 2024581,00588,00581,00584,00581,2916 496 053
11 janv. 2024586,00589,00583,00586,00583,2823 997 409
10 janv. 2024581,00586,00580,00584,00581,2913 037 716
09 janv. 2024588,00589,00583,00586,00583,2822 501 510
08 janv. 2024582,00585,00579,00583,00580,2917 761 275
05 janv. 2024578,00580,00574,00576,00573,3218 158 971
04 janv. 2024580,00581,00577,00580,00577,3015 309 129
03 janv. 2024584,00585,00576,00578,00575,3137 106 763
02 janv. 2024590,00593,00589,00593,00590,2426 059 058
29 déc. 2023589,00593,00589,00593,00590,2418 416 318
28 déc. 2023592,00593,00589,00593,00590,2425 514 849
27 déc. 2023587,00592,00586,00592,00589,2533 401 336
26 déc. 2023583,00586,00582,00586,00583,2816 094 308
25 déc. 2023582,00585,00580,00581,00578,309 548 143
22 déc. 2023582,00582,00579,00582,00579,2918 690 214
21 déc. 2023577,00579,00575,00577,00574,3224 923 414
20 déc. 2023587,00587,00583,00585,00582,2838 121 456
19 déc. 2023588,00588,00580,00585,00582,2828 254 292
18 déc. 2023579,00585,00577,00585,00582,2826 122 277
15 déc. 2023585,00586,00580,00585,00582,2854 323 262
14 déc. 2023581,00582,00579,00582,00579,2939 409 958
14 déc. 20233 Dividende
13 déc. 2023576,00579,00576,00577,00571,3322 977 731
12 déc. 2023580,00581,00575,00578,00572,3229 403 010
11 déc. 2023572,00575,00570,00574,00568,3627 378 610
08 déc. 2023574,00577,00570,00570,00564,4033 507 214
07 déc. 2023570,00573,00566,00566,00560,4420 840 397
06 déc. 2023568,00575,00568,00570,00564,4021 518 089
05 déc. 2023571,00572,00567,00570,00564,4022 229 723
04 déc. 2023582,00582,00571,00574,00568,3626 847 171
01 déc. 2023573,00579,00573,00579,00573,3128 051 165
30 nov. 2023576,00577,00570,00577,00571,3347 192 647
29 nov. 2023578,00579,00570,00574,00568,3624 868 842
28 nov. 2023565,00576,00565,00575,00569,3526 343 906
27 nov. 2023573,00577,00568,00568,00562,4218 528 520
24 nov. 2023577,00578,00574,00575,00569,3510 058 969
23 nov. 2023574,00578,00574,00578,00572,3214 486 134
22 nov. 2023576,00579,00574,00577,00571,3321 969 125
21 nov. 2023582,00585,00581,00585,00579,2535 921 706
20 nov. 2023576,00579,00575,00577,00571,3322 010 114
17 nov. 2023579,00583,00579,00580,00574,3022 031 704
16 nov. 2023581,00583,00578,00583,00577,2728 291 435
15 nov. 2023583,00583,00575,00581,00575,2950 305 088
14 nov. 2023576,00576,00571,00572,00566,3821 568 576
13 nov. 2023579,00580,00571,00571,00565,3943 866 014
10 nov. 2023555,00557,00554,00557,00551,5312 994 933
09 nov. 2023551,00557,00551,00557,00551,5313 165 684
08 nov. 2023550,00557,00550,00556,00550,5415 314 834
07 nov. 2023552,00555,00550,00555,00549,5514 777 790
06 nov. 2023553,00556,00550,00550,00544,6029 215 201
03 nov. 2023547,00549,00545,00549,00543,6115 426 176
02 nov. 2023536,00547,00535,00547,00541,6329 401 438
01 nov. 2023533,00533,00527,00528,00522,8113 603 347
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...