La bourse est fermée

Hangzhou Steam Turbine Power Group Co., Ltd. (200771.SZ)

Shenzhen - Shenzhen Prix différé. Devise en HKD
Ajouter à la liste dynamique
10,75-0,09 (-0,83 %)
À la clôture : 03:04PM CST
Durée:
29 janv. 2022 - 29 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 janv. 202310,8410,8510,7010,7510,75256 860
19 janv. 202310,6810,8410,6210,8410,84220 299
18 janv. 202310,5110,7610,5110,6110,61120 920
17 janv. 202310,6210,6910,5010,6410,64109 540
16 janv. 202310,7410,7410,5210,6410,64228 570
13 janv. 202310,5310,8010,4910,7410,74233 400
12 janv. 202310,5410,6010,4610,5710,57247 630
11 janv. 202310,3510,5410,2110,4510,45423 881
10 janv. 202310,3510,3610,1310,3310,33159 480
09 janv. 202310,1510,2710,1210,2710,27146 426
06 janv. 202310,2810,2810,1310,1510,15113 400
05 janv. 202310,1610,3110,1610,2210,22233 467
04 janv. 20239,9310,309,9310,2210,22393 520
03 janv. 20239,7110,069,619,999,99270 570
30 déc. 20229,679,799,609,709,7066 420
29 déc. 20229,609,689,599,679,6720 330
28 déc. 20229,629,709,619,659,6540 800
27 déc. 20229,699,699,639,699,6976 410
26 déc. 20229,639,769,609,699,6979 380
23 déc. 20229,859,859,629,659,65121 040
22 déc. 20229,869,979,769,849,84258 400
21 déc. 20229,709,859,539,819,81244 630
20 déc. 20229,389,859,229,679,67386 790
19 déc. 20229,599,669,229,309,30283 900
16 déc. 20229,839,859,599,599,59402 900
15 déc. 20229,869,909,789,839,83238 210
14 déc. 20229,829,949,829,899,89229 020
13 déc. 20229,659,939,659,909,90232 606
12 déc. 202210,0010,009,669,769,76503 278
09 déc. 202210,2010,209,809,969,96853 551
08 déc. 202210,4810,489,9510,0110,011 104 470
07 déc. 202210,5210,5510,4110,4910,49286 883
06 déc. 202210,6810,7410,4910,5010,50486 363
05 déc. 202210,7810,7910,6910,7210,72237 640
02 déc. 202210,6310,8210,5810,7510,75292 390
01 déc. 202210,5810,6610,5710,5710,57345 596
30 nov. 202210,6210,7710,5710,5810,58207 530
29 nov. 202210,6710,8410,5210,7410,74233 686
28 nov. 202210,7010,7010,5010,5510,55198 700
25 nov. 202210,8810,8810,6010,6910,69229 295
24 nov. 202210,8810,8910,7510,8210,8291 500
23 nov. 202210,8910,8910,8110,8710,87153 340
22 nov. 202210,9010,9010,7710,8710,87179 259
21 nov. 202210,9410,9410,7510,8610,86212 700
18 nov. 202211,0511,0910,9010,9210,9238 500
17 nov. 202211,0011,0010,7910,9210,9253 640
16 nov. 202211,1611,1610,9711,0011,0055 100
15 nov. 202211,1311,1311,0011,1011,10115 055
14 nov. 202211,1111,2611,0311,0411,04128 200
11 nov. 202211,0411,2511,0411,1311,13271 650
10 nov. 202210,9211,0010,8510,9710,97173 100
09 nov. 202210,8810,9510,8410,9510,95102 620
08 nov. 202210,9610,9710,8410,8810,88133 890
07 nov. 202210,8411,0010,5010,9610,96171 630
04 nov. 202210,9710,9710,7910,9510,95374 900
03 nov. 202210,8910,9110,8010,9010,9067 800
02 nov. 202210,7210,9310,6610,9210,92368 160
01 nov. 202210,7910,7910,6610,7310,73159 300
31 oct. 202210,7610,8510,6810,7410,74136 420
28 oct. 202211,0111,0110,7610,8710,87252 140
27 oct. 202210,5111,2010,5111,2011,20481 490
26 oct. 202210,4510,7910,4510,6410,64239 200
25 oct. 202210,6010,6510,4010,5410,54372 220
24 oct. 202210,7810,8810,5610,6010,60278 100
21 oct. 202210,7210,9110,6310,7710,77136 150
20 oct. 202210,8010,8010,6210,7310,73212 035
19 oct. 202211,0411,0410,8010,8510,85251 400
18 oct. 202211,1011,1010,9011,0511,05192 734
17 oct. 202211,2811,2810,9511,0311,03234 530
14 oct. 202211,1511,2911,0811,2611,26310 110
13 oct. 202211,0011,0610,8711,0011,00128 830
12 oct. 202210,8011,0010,6111,0011,00223 254
11 oct. 202210,7410,7410,4910,7310,73212 800
10 oct. 202210,6810,8610,5510,6910,69286 860
30 sept. 202210,6510,7810,6510,6610,66187 011
29 sept. 202210,7210,9010,6510,7310,73182 900
28 sept. 202210,9710,9710,3310,6010,60280 486
27 sept. 202210,6710,9710,6010,8810,88336 682
26 sept. 202211,1011,1010,4110,5210,52586 070
23 sept. 202211,2611,2811,1211,1211,12260 139
22 sept. 202211,5011,5011,2111,2311,23332 832
21 sept. 202211,6411,6411,3411,4111,41220 786
20 sept. 202211,6011,7211,5811,5911,59178 600
19 sept. 202211,9211,9211,4011,5411,54504 204
16 sept. 202211,8411,9511,7211,7511,75280 800
15 sept. 202212,0112,1211,8811,9411,94245 976
14 sept. 202212,0812,0911,9112,0712,07194 124
13 sept. 202212,1412,1912,0612,1412,14219 600
09 sept. 202212,0112,1412,0112,1012,10107 500
08 sept. 202212,0212,1511,9412,0812,08210 850
07 sept. 202211,7012,0211,6812,0212,02313 690
06 sept. 202211,7911,7911,7011,7711,77199 761
05 sept. 202211,9212,0611,6911,7011,70358 580
02 sept. 202212,1712,1711,9011,9511,95190 124
01 sept. 202211,7812,2011,7812,0012,00332 544
31 août 202212,3812,3811,7211,8011,80796 111
30 août 202212,3212,4412,2512,3012,30236 710
29 août 202212,5912,6612,2112,3012,30648 646
26 août 202212,6912,7812,6012,6812,68179 544
25 août 202212,7812,7812,6512,6612,66186 617
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...