La bourse est fermée

Hangzhou Turbine Power Group Co., Ltd. (200771.SZ)

Shenzhen - Shenzhen Prix différé. Devise en HKD
Ajouter à la liste dynamique
7,03+0,01 (+0,14 %)
À la clôture : 03:04PM CST
Durée:
03 mars 2023 - 03 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 20247,147,147,017,037,03357 000
29 févr. 20247,217,227,027,027,02507 578
28 févr. 20247,197,307,137,147,14636 884
27 févr. 20247,077,227,047,137,13577 407
26 févr. 20246,927,066,857,037,03550 531
23 févr. 20246,886,896,826,856,85264 000
22 févr. 20246,896,896,836,886,88159 100
21 févr. 20246,906,956,666,896,89504 958
20 févr. 20246,886,896,806,866,86191 038
19 févr. 20246,936,966,836,906,90182 401
08 févr. 20246,906,916,816,906,90189 073
07 févr. 20246,786,926,756,806,80129 740
06 févr. 20246,816,946,606,876,87218 264
05 févr. 20246,836,926,676,686,68464 180
02 févr. 20246,786,946,786,816,81344 031
01 févr. 20246,676,866,676,856,85251 800
31 janv. 20246,836,836,656,816,81272 396
30 janv. 20246,836,956,716,716,71543 656
29 janv. 20246,837,006,826,956,95111 436
26 janv. 20247,067,066,716,976,97465 620
25 janv. 20246,827,046,797,047,04428 826
24 janv. 20246,896,896,646,826,82697 810
23 janv. 20246,816,876,746,816,81319 432
22 janv. 20246,956,966,616,786,78276 576
19 janv. 20246,956,986,836,906,90188 215
18 janv. 20247,217,216,836,956,95828 717
17 janv. 20247,337,337,037,217,21770 647
16 janv. 20246,997,466,867,437,43638 794
15 janv. 20246,717,006,616,966,96306 096
12 janv. 20246,756,806,726,766,76252 656
11 janv. 20246,696,756,606,746,74652 464
10 janv. 20246,936,936,666,666,66404 554
09 janv. 20246,946,956,876,886,88169 100
08 janv. 20247,047,046,906,956,95202 467
05 janv. 20246,977,076,966,996,99134 830
04 janv. 20247,037,056,997,057,05171 048
03 janv. 20247,067,087,017,037,03185 236
02 janv. 20247,287,287,027,047,04214 744
29 déc. 20237,227,237,147,227,2276 620
28 déc. 20237,107,297,037,227,22269 336
27 déc. 20236,927,126,917,107,10211 799
26 déc. 20236,956,976,846,966,96156 380
25 déc. 20237,167,166,926,956,95359 676
22 déc. 20237,377,377,057,147,14385 460
21 déc. 20237,387,387,357,367,3679 996
20 déc. 20237,357,457,337,377,3770 668
19 déc. 20237,487,497,377,387,38121 200
18 déc. 20237,477,477,357,457,4578 044
15 déc. 20237,327,437,327,427,42132 900
14 déc. 20237,437,437,327,357,3549 232
13 déc. 20237,457,457,327,367,36128 020
12 déc. 20237,367,487,367,447,44145 042
11 déc. 20237,257,387,247,377,37269 758
08 déc. 20237,237,287,237,247,2456 812
07 déc. 20237,267,267,207,257,25198 560
06 déc. 20237,237,267,197,247,2472 030
05 déc. 20237,287,297,227,257,2547 900
04 déc. 20237,287,287,197,257,2550 630
01 déc. 20237,217,297,187,247,24155 775
30 nov. 20237,187,337,187,207,20419 688
29 nov. 20237,267,367,227,297,29237 668
28 nov. 20237,227,447,227,327,32394 800
27 nov. 20236,977,286,977,257,25289 811
24 nov. 20237,057,076,947,057,05278 521
23 nov. 20236,897,136,897,057,05549 222
22 nov. 20236,746,866,746,816,81223 745
21 nov. 20236,736,856,666,766,76112 134
20 nov. 20236,736,746,676,736,7368 324
17 nov. 20236,726,836,606,726,72208 276
16 nov. 20236,906,916,686,806,80273 626
15 nov. 20236,966,966,866,916,91124 200
14 nov. 20236,826,956,826,926,92121 614
13 nov. 20236,916,946,826,896,89184 324
10 nov. 20236,826,976,806,906,90229 542
09 nov. 20236,887,056,866,956,95415 203
08 nov. 20236,846,906,746,896,89182 378
07 nov. 20237,067,066,636,846,84586 602
06 nov. 20236,927,096,927,047,04345 977
03 nov. 20236,706,936,706,926,92565 984
02 nov. 20237,197,216,556,706,701 034 240
01 nov. 20237,427,467,177,197,19362 668
31 oct. 20237,497,527,177,427,42480 192
30 oct. 20237,567,597,467,477,47190 660
27 oct. 20237,427,507,407,477,47259 872
26 oct. 20237,487,517,407,507,5084 102
25 oct. 20237,427,587,277,507,50162 320
24 oct. 20237,407,447,237,357,35418 836
23 oct. 20237,617,617,387,437,43167 373
20 oct. 20237,507,677,457,597,5970 104
19 oct. 20237,537,597,507,557,55333 616
18 oct. 20237,577,627,557,617,6158 055
17 oct. 20237,657,677,577,577,57229 555
16 oct. 20237,817,817,517,627,62317 452
13 oct. 20237,807,857,777,817,81107 923
12 oct. 20237,897,897,797,807,80271 402
11 oct. 20237,927,937,667,787,78615 270
10 oct. 20238,108,127,887,927,92189 140
09 oct. 20238,268,328,018,108,10256 518
28 sept. 20238,258,298,178,298,29197 423
27 sept. 20238,288,308,258,308,30101 738
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...