La bourse est fermée

Tung Ho Steel Enterprise Corporation (2006.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
68,60-0,10 (-0,15 %)
À la clôture : 01:30PM CST
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202469,0069,4068,6068,6068,601 739 156
27 mars 202469,3069,4068,6068,7068,702 258 289
26 mars 202469,8070,5069,3069,6069,602 347 850
25 mars 202468,6069,7068,4069,1069,103 274 447
22 mars 202472,5072,5068,2068,5068,5013 450 887
22 mars 20244.2 Dividende
21 mars 202477,7078,0077,0077,7073,506 091 141
20 mars 202477,5077,9076,9076,9072,744 571 432
19 mars 202477,3078,3077,0077,3073,123 633 003
18 mars 202477,5077,5076,3076,5072,362 692 181
15 mars 202477,4077,4076,1076,5072,362 647 469
14 mars 202476,3077,3076,3077,1072,932 227 199
13 mars 202477,2077,8076,5076,6072,462 799 627
12 mars 202478,0078,2077,4077,5073,312 013 030
11 mars 202477,1078,1076,5077,7073,503 020 808
08 mars 202477,9078,4076,6076,9072,742 842 237
07 mars 202478,2078,5077,7077,9073,691 963 341
06 mars 202477,4078,5077,4078,2073,972 340 280
05 mars 202477,1078,8076,9078,7074,452 501 648
04 mars 202477,8077,8076,4077,0072,842 932 643
01 mars 202477,0078,2076,2078,0073,782 111 999
29 févr. 202476,9077,5076,0077,3073,122 809 214
27 févr. 202475,3077,3075,3076,3072,184 609 140
26 févr. 202474,2075,3074,2075,0070,951 256 022
23 févr. 202474,5074,7073,9074,4070,381 292 880
22 févr. 202473,3074,5073,2074,4070,382 227 540
21 févr. 202473,1074,3072,6072,8068,862 193 029
20 févr. 202472,8073,1072,5072,8068,861 066 256
19 févr. 202472,0073,0071,6072,9068,96825 388
16 févr. 202471,8072,4071,5072,0068,11934 303
15 févr. 202472,1072,4071,6071,9068,012 042 329
05 févr. 202472,8072,9072,1072,6068,68739 213
02 févr. 202473,3074,3072,1072,4068,492 986 309
01 févr. 202474,1074,5073,5073,5069,531 449 999
31 janv. 202473,4073,9073,4073,8069,81921 063
30 janv. 202473,0073,6072,9073,5069,531 389 913
29 janv. 202472,1073,3072,0073,3069,341 503 399
26 janv. 202472,8073,1072,5073,0069,051 265 049
25 janv. 202472,4072,9072,4072,8068,861 466 639
24 janv. 202472,5072,8072,3072,4068,49914 195
23 janv. 202472,0072,3071,6072,3068,391 053 290
22 janv. 202471,4071,9071,1071,8067,92942 894
19 janv. 202471,9071,9070,8071,4067,541 070 623
18 janv. 202471,6072,0071,2072,0068,111 115 894
17 janv. 202471,7072,1071,1071,6067,732 448 649
16 janv. 202470,7071,8070,6071,7067,822 111 693
15 janv. 202471,1071,2070,7070,9067,07604 276
12 janv. 202470,4071,3070,1071,1067,261 680 302
11 janv. 202469,9070,6069,8070,5066,691 265 725
10 janv. 202470,4070,5069,6070,5066,691 682 379
09 janv. 202471,2071,2070,3070,5066,691 166 955
08 janv. 202471,5071,8071,0071,1067,26785 065
05 janv. 202471,6071,6071,1071,5067,64803 091
04 janv. 202470,7071,7070,7071,5067,641 016 728
03 janv. 202471,5071,5070,7070,7066,88967 980
02 janv. 202471,4072,0070,7071,3067,452 547 765
29 déc. 202371,4071,6070,7070,7066,881 238 703
28 déc. 202370,0071,4069,8071,2067,352 631 451
27 déc. 202371,4071,4069,7069,7065,933 283 212
26 déc. 202371,2071,7070,4071,3067,452 453 421
25 déc. 202372,4072,7070,9070,9067,071 640 610
22 déc. 202372,5072,5071,3072,4068,493 719 463
21 déc. 202372,6073,1071,7072,5068,585 092 981
20 déc. 202372,7073,6071,5073,6069,625 283 203
19 déc. 202372,8072,8071,4072,7068,774 486 427
18 déc. 202371,8072,6071,1072,5068,584 841 740
15 déc. 202370,9072,9070,6072,0068,115 888 500
14 déc. 202371,2071,3070,0071,0067,162 147 858
13 déc. 202371,9071,9070,5070,6066,781 958 721
12 déc. 202371,6071,9070,4071,9068,011 948 989
11 déc. 202370,2071,3070,1071,2067,352 304 712
08 déc. 202369,9070,0069,6070,0066,22877 203
07 déc. 202369,6069,9069,3069,8066,031 038 470
06 déc. 202369,9069,9069,0069,7065,93968 860
05 déc. 202369,0069,6068,7069,5065,741 046 112
04 déc. 202369,4069,6068,7069,0065,271 266 763
01 déc. 202369,2069,6068,7069,5065,74626 138
30 nov. 202369,9069,9068,9069,3065,55831 832
29 nov. 202370,1070,4069,0069,7065,931 446 551
28 nov. 202369,5070,1069,2070,1066,311 670 742
27 nov. 202368,9069,7068,6069,6065,841 014 837
24 nov. 202368,5069,1068,2069,0065,27478 993
23 nov. 202369,0069,3068,2068,6064,89931 223
22 nov. 202367,7069,3067,7069,3065,551 698 170
21 nov. 202368,6068,8067,5067,9064,231 734 501
20 nov. 202369,0069,1068,5068,6064,89994 742
17 nov. 202369,0069,5068,6069,0065,271 178 513
16 nov. 202368,7069,3068,5068,9065,181 145 638
15 nov. 202367,9069,3067,7069,3065,553 783 456
14 nov. 202368,5068,5066,8067,6063,951 886 539
13 nov. 202368,0068,0067,5068,0064,321 198 327
10 nov. 202367,6068,0067,1067,6063,951 190 501
09 nov. 202367,7068,0067,0067,8064,141 914 907
08 nov. 202368,6068,6067,3067,8064,142 086 418
07 nov. 202366,2067,9065,9067,9064,234 200 085
06 nov. 202366,0066,2064,9065,9062,342 099 847
03 nov. 202364,9065,9063,4065,9062,342 844 115
02 nov. 202366,3066,3064,2064,8061,303 853 807
01 nov. 202365,4066,0065,4065,9062,343 300 781
31 oct. 202364,0065,5064,0065,0061,493 804 637
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...