La bourse est fermée

Tung Ho Steel Enterprise Corporation (2006.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
56,00-0,40 (-0,71 %)
À la clôture : 01:30PM CST
Durée:
02 avr. 2022 - 02 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 202356,5056,8056,0056,0056,002 026 458
30 mars 202358,7058,7056,2056,4056,407 049 472
30 mars 20233.5 Dividende
29 mars 202360,4061,1060,3060,6057,103 498 018
28 mars 202360,3060,4059,7060,3056,822 589 610
27 mars 202362,5062,5060,3060,3056,823 374 692
24 mars 202361,4061,6061,1061,4057,851 993 971
23 mars 202361,2061,5061,1061,4057,851 084 808
22 mars 202361,2061,7061,1061,5057,951 172 930
21 mars 202361,7062,0060,9061,3057,761 783 161
20 mars 202362,9062,9061,4061,6058,041 440 953
17 mars 202361,3063,0061,1063,0059,362 271 526
16 mars 202362,6062,7061,0061,1057,571 893 150
15 mars 202362,6063,0062,5062,6058,981 608 462
14 mars 202363,4063,4061,9062,0058,422 639 369
13 mars 202363,9064,0062,8063,7060,022 124 665
10 mars 202363,3063,9062,4063,9060,212 465 691
09 mars 202363,8064,1063,3063,5059,831 817 098
08 mars 202363,0063,8062,6063,8060,121 481 326
07 mars 202362,7063,4062,0063,2059,551 660 028
06 mars 202362,4062,7062,2062,7059,081 718 043
03 mars 202362,2062,7061,6062,5058,892 327 396
02 mars 202362,2062,9061,5062,0058,423 481 550
01 mars 202359,9062,2059,7062,0058,427 003 566
24 févr. 202358,6059,7058,2059,6056,163 630 208
23 févr. 202356,5058,4056,5057,9054,562 327 984
22 févr. 202357,1057,1056,2056,4053,141 291 210
21 févr. 202356,9057,3056,7057,3053,99954 881
20 févr. 202356,7057,0056,3057,0053,71884 484
17 févr. 202356,7056,8056,4056,7053,43645 665
16 févr. 202356,3056,9056,0056,9053,611 027 522
15 févr. 202356,6057,0056,0056,1052,861 533 209
14 févr. 202356,5057,0056,3056,6053,331 049 940
13 févr. 202356,3056,7055,5056,5053,241 560 059
10 févr. 202357,8057,8056,6056,6053,331 501 082
09 févr. 202358,5058,5057,9058,0054,65900 168
08 févr. 202358,3058,4057,8058,1054,74916 307
07 févr. 202357,9058,3057,6058,3054,931 052 491
06 févr. 202357,6058,2057,5058,1054,741 490 665
03 févr. 202356,9057,7056,4057,6054,271 262 491
02 févr. 202357,3057,6055,9056,8053,522 559 716
01 févr. 202357,8058,0056,6057,0053,712 023 379
31 janv. 202356,5058,0056,5057,8054,462 350 308
30 janv. 202357,1057,1055,8056,5053,241 822 993
17 janv. 202355,0056,1055,0056,1052,861 962 872
16 janv. 202355,4055,4054,8055,0051,821 319 532
13 janv. 202354,8055,3054,3055,0051,822 289 119
12 janv. 202354,0054,4053,9054,4051,261 581 173
11 janv. 202353,3054,0053,3053,8050,691 093 446
10 janv. 202353,1053,2052,6053,1050,03753 679
09 janv. 202352,6053,2052,3053,1050,03946 410
06 janv. 202352,2052,4052,0052,4049,37269 115
05 janv. 202352,2052,4051,9052,2049,19429 024
04 janv. 202351,9052,2051,7051,8048,81647 652
03 janv. 202352,5052,5051,6051,8048,81939 434
30 déc. 202251,8052,7051,4052,7049,661 156 264
29 déc. 202252,5052,5051,2051,3048,34929 778
28 déc. 202253,1053,5052,3052,5049,471 034 428
27 déc. 202253,0053,2052,4053,2050,131 145 493
26 déc. 202253,2053,3052,6053,0049,94627 172
23 déc. 202252,4053,2052,0053,2050,131 872 927
22 déc. 202251,3052,7050,8052,7049,664 970 568
21 déc. 202249,8051,1049,8051,0048,054 378 467
20 déc. 202251,5051,7049,5549,8046,926 304 531
19 déc. 202252,8053,4051,4051,5048,534 793 145
16 déc. 202252,0053,3051,3053,3050,224 763 227
15 déc. 202252,1053,4052,0052,0049,001 742 220
14 déc. 202252,6052,6051,6052,1049,091 029 229
13 déc. 202251,5052,4051,1052,2049,192 118 192
12 déc. 202252,7052,7051,0051,4048,431 318 102
09 déc. 202252,4052,5051,8052,5049,471 200 344
08 déc. 202252,2052,5051,7052,1049,09819 942
07 déc. 202253,2053,2052,1052,2049,191 267 727
06 déc. 202253,0053,6052,8053,0049,941 600 700
05 déc. 202252,7053,1052,3053,1050,032 122 532
02 déc. 202253,2053,5052,6053,0049,941 060 819
01 déc. 202253,9053,9053,0053,2050,131 490 861
30 nov. 202253,0053,6052,8053,5050,411 379 260
29 nov. 202252,5052,8052,0052,7049,66673 521
28 nov. 202252,0052,4051,3052,4049,371 230 031
25 nov. 202252,1052,9051,9052,1049,091 107 966
24 nov. 202252,1052,3051,4052,0049,001 159 440
23 nov. 202251,9052,8051,6052,1049,091 672 690
22 nov. 202251,5051,9051,3051,6048,62937 130
21 nov. 202251,2051,8051,0051,8048,811 226 067
18 nov. 202251,4051,6050,9051,4048,431 400 596
17 nov. 202251,2051,4050,6051,4048,431 250 992
16 nov. 202251,8052,0050,9051,3048,341 427 507
15 nov. 202251,8051,9050,7051,8048,811 470 527
14 nov. 202250,4051,8050,4051,7048,712 438 616
11 nov. 202250,5050,7050,0050,4047,491 065 911
10 nov. 202250,2050,3049,8050,1047,211 185 727
09 nov. 202250,8050,8050,2050,3047,391 141 843
08 nov. 202249,9050,7049,8050,3047,391 471 997
07 nov. 202249,5050,1049,3549,8546,971 398 068
04 nov. 202249,8049,8049,0549,2546,411 656 306
03 nov. 202250,5050,7049,8549,9047,021 130 964
02 nov. 202249,9050,9049,9050,8047,871 007 666
01 nov. 202250,0050,0049,0049,8046,92987 343
31 oct. 202250,2050,2049,3049,4046,551 299 284
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...