La bourse est fermée

Tung Ho Steel Enterprise Corporation (2006.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
52,20-0,80 (-1,51 %)
À la clôture : 01:30PM CST
Durée:
08 déc. 2021 - 08 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 déc. 202253,2053,2052,1052,2052,201 267 727
06 déc. 202253,0053,6052,8053,0053,001 600 700
05 déc. 202252,7053,1052,3053,1053,102 122 532
02 déc. 202253,2053,5052,6053,0053,001 060 819
01 déc. 202253,9053,9053,0053,2053,201 490 861
30 nov. 202253,0053,6052,8053,5053,501 379 260
29 nov. 202252,5052,8052,0052,7052,70673 521
28 nov. 202252,0052,4051,3052,4052,401 230 031
25 nov. 202252,1052,9051,9052,1052,101 107 966
24 nov. 202252,1052,3051,4052,0052,001 159 440
23 nov. 202251,9052,8051,6052,1052,101 672 690
22 nov. 202251,5051,9051,3051,6051,60937 130
21 nov. 202251,2051,8051,0051,8051,801 226 067
18 nov. 202251,4051,6050,9051,4051,401 400 596
17 nov. 202251,2051,4050,6051,4051,401 250 992
16 nov. 202251,8052,0050,9051,3051,301 427 507
15 nov. 202251,8051,9050,7051,8051,801 470 527
14 nov. 202250,4051,8050,4051,7051,702 438 616
11 nov. 202250,5050,7050,0050,4050,401 065 911
10 nov. 202250,2050,3049,8050,1050,101 185 727
09 nov. 202250,8050,8050,2050,3050,301 141 843
08 nov. 202249,9050,7049,8050,3050,301 471 997
07 nov. 202249,5050,1049,3549,8549,851 398 068
04 nov. 202249,8049,8049,0549,2549,251 656 306
03 nov. 202250,5050,7049,8549,9049,901 130 964
02 nov. 202249,9050,9049,9050,8050,801 007 666
01 nov. 202250,0050,0049,0049,8049,80987 343
31 oct. 202250,2050,2049,3049,4049,401 299 284
28 oct. 202250,4050,7049,7049,7549,751 189 536
27 oct. 202250,7051,5050,3050,4050,401 183 360
26 oct. 202251,2051,2050,2050,7050,701 015 826
25 oct. 202252,6052,8050,7050,9050,901 676 978
24 oct. 202253,5053,7052,3052,3052,301 248 512
21 oct. 202255,5055,5053,1053,1053,101 798 254
20 oct. 202253,5055,4053,4055,4055,403 771 327
19 oct. 202252,7054,9052,7054,6054,603 183 968
18 oct. 202253,3053,6052,2052,7052,702 288 582
17 oct. 202251,6053,0051,3052,5052,502 134 370
14 oct. 202253,0053,7052,3052,5052,501 402 436
13 oct. 202254,3054,7052,2052,3052,301 734 130
12 oct. 202254,2054,8053,8054,3054,301 666 011
11 oct. 202253,9054,7053,4054,3054,302 125 511
07 oct. 202254,0054,4053,8054,1054,10898 925
06 oct. 202253,5054,2053,0054,0054,001 403 921
05 oct. 202253,8054,0053,2053,5053,501 936 648
04 oct. 202251,2053,7051,2053,2053,203 300 024
03 oct. 202248,8550,4048,8550,2050,20730 890
30 sept. 202249,3049,5548,1549,4549,451 124 363
29 sept. 202249,9549,9549,1049,2549,251 541 231
28 sept. 202250,7051,3049,0549,0549,052 007 188
27 sept. 202250,7051,3050,3050,7050,701 453 042
26 sept. 202251,5051,7050,7050,9050,902 086 740
23 sept. 202251,0052,0050,7051,8051,801 415 582
22 sept. 202251,8051,8050,5051,5051,504 124 788
21 sept. 202254,1054,1051,6051,8051,807 525 552
20 sept. 202253,0054,5053,0054,5054,505 197 486
19 sept. 202253,9054,4052,5052,8052,805 971 123
16 sept. 202253,5054,0052,3054,0054,005 169 476
15 sept. 202253,6054,0053,2053,6053,601 890 798
14 sept. 202253,9053,9052,6053,6053,602 915 128
13 sept. 202254,7054,8054,2054,3054,30908 895
12 sept. 202254,1055,1053,8054,7054,701 312 331
08 sept. 202253,5054,0053,1053,7053,701 392 263
07 sept. 202253,9054,4053,2053,3053,301 501 016
06 sept. 202253,5054,0053,1053,7053,701 349 604
05 sept. 202254,2054,2053,0053,7053,701 530 317
02 sept. 202254,6054,9053,9054,2054,201 189 252
01 sept. 202253,6054,8053,3054,6054,601 221 571
31 août 202254,6055,0054,0054,1054,101 094 060
30 août 202254,0054,8054,0054,5054,50642 123
29 août 202253,9054,6053,5054,3054,301 077 605
26 août 202255,0055,5054,7055,2055,20808 266
25 août 202254,5055,0054,5054,8054,80563 088
24 août 202254,1054,9054,1054,5054,501 112 890
23 août 202254,5054,6054,0054,1054,101 013 666
22 août 202253,9055,0053,8054,8054,80742 000
19 août 202255,1055,1054,2054,3054,301 104 068
18 août 202255,1055,4054,2054,8054,801 301 460
17 août 202254,0055,1054,0054,6054,601 586 480
16 août 202254,7054,9054,0054,3054,301 820 155
15 août 202253,8054,7053,6054,6054,601 671 030
12 août 202253,5054,5053,4053,9053,901 800 108
11 août 202252,5053,2052,2053,0053,001 494 874
10 août 202252,1052,4051,8051,8051,80823 564
09 août 202252,1052,4051,8052,3052,30606 862
08 août 202252,4052,4051,5052,0052,00819 296
05 août 202251,6052,6051,6052,4052,401 056 239
04 août 202251,5051,8050,7051,6051,601 378 501
03 août 202251,9052,4051,0051,9051,901 374 878
02 août 202252,1052,6051,7052,2052,201 811 328
01 août 202251,5053,0051,5052,9052,903 306 153
29 juil. 202251,3051,8051,0051,7051,701 411 132
28 juil. 202251,4051,5050,5051,0051,001 592 322
27 juil. 202251,0051,3050,0051,3051,301 424 550
26 juil. 202251,5051,5050,0050,2050,201 254 270
25 juil. 202250,8051,3050,1051,0051,001 768 013
22 juil. 202249,6051,4049,4550,7050,707 057 283
21 juil. 202249,2049,6548,5049,4049,405 077 525
20 juil. 202249,5050,4048,8549,4049,407 707 600
19 juil. 202248,7049,8048,6549,7549,755 753 525
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...