1PX.SG - Phoenix New Media Ltd

Stuttgart - Stuttgart Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 20231,96002,04001,96002,04002,0400-
25 mai 20232,06002,08001,99001,99001,9900-
24 mai 20232,08002,10002,06002,06002,0600-
23 mai 2023------
22 mai 20232,32002,32002,10002,10002,1000-
19 mai 20232,20002,20002,16002,20002,2000-
18 mai 20232,22002,22002,18002,20002,2000-
17 mai 20232,26002,26002,10002,26002,2600-
16 mai 20232,20002,20002,20002,20002,2000-
15 mai 20232,26002,26002,12002,12002,1200-
12 mai 20232,20002,22002,16002,16002,1600-
11 mai 20232,18002,18002,12002,14002,1400-
10 mai 20232,16002,18002,14002,14002,1400-
09 mai 20232,14002,18002,12002,18002,1800-
08 mai 20232,40002,40002,12002,12002,1200-
05 mai 20232,58002,58002,34002,42002,4200-
04 mai 20232,80002,80002,36002,46002,4600-
03 mai 20232,56002,56002,30002,30002,3000-
02 mai 20232,28003,26002,28003,26003,2600600
28 avr. 20232,02002,02002,02002,02002,0200-
27 avr. 20232,16002,18001,94001,99001,9900-
26 avr. 20232,12002,12002,06002,12002,1200-
25 avr. 20232,12002,12002,08002,12002,1200-
24 avr. 20232,34002,34002,12002,12002,1200-
21 avr. 20231,97001,97001,95001,95001,9500-
20 avr. 20231,97001,97001,96001,96001,9600-
19 avr. 20231,99001,99001,96001,96001,9600-
18 avr. 20232,02002,02001,98001,98001,9800-
17 avr. 20232,02002,02001,97001,97001,9700-
14 avr. 20231,98001,98001,98001,98001,9800-
13 avr. 20231,94001,96001,93001,96001,9600-
12 avr. 20232,02002,02001,93001,93001,9300-
11 avr. 2023------
06 avr. 20231,92001,95001,92001,95001,9500-
05 avr. 20231,97001,97001,95001,95001,9500-
04 avr. 20231,97001,97001,96001,96001,9600-
03 avr. 20232,06002,06001,94001,94001,9400-
31 mars 20232,02002,02001,93001,98001,9800-
30 mars 20231,96001,96001,94001,94001,9400-
29 mars 20231,97001,99001,94001,95001,9500-
28 mars 20232,02002,02001,95001,96001,9600-
27 mars 20232,12002,12001,99002,00002,0000-
24 mars 20232,08002,12002,08002,08002,0800-
23 mars 20232,14002,14002,06002,06002,0600-
22 mars 20232,06002,08002,06002,08002,0800-
21 mars 20232,10002,10002,06002,08002,0800-
20 mars 20232,14002,16002,04002,16002,1600-
17 mars 20232,26002,26002,16002,22002,2200-
16 mars 20232,30002,32002,28002,28002,2800-
15 mars 20232,22002,32002,22002,32002,3200-
14 mars 20231,97002,22001,97002,22002,2200-
13 mars 20232,00002,00001,94001,98001,9800-
10 mars 20231,97001,98001,97001,98001,9800-
09 mars 20232,08002,08002,02002,02002,0200-
08 mars 20232,04002,20002,04002,10002,1000-
07 mars 20231,96001,97001,95001,97001,9700-
06 mars 20232,04002,04002,04002,04002,0400-
03 mars 20231,97002,02001,96002,02002,0200-
02 mars 20232,00002,02001,99001,99001,9900-
01 mars 20231,99002,02001,97002,02002,0200-
28 févr. 20232,06002,06002,04002,04002,0400-
27 févr. 20232,10002,10002,10002,10002,1000-
24 févr. 20232,06002,06002,04002,04002,0400-
23 févr. 20232,22002,22002,18002,18002,1800-
22 févr. 20232,24002,28002,22002,22002,2200-
21 févr. 20232,30002,30002,24002,24002,2400-
20 févr. 20232,30002,30002,30002,30002,3000-
17 févr. 20232,26002,34002,26002,30002,3000-
16 févr. 20232,26002,30002,26002,26002,2600-
15 févr. 20232,26002,28002,26002,28002,2800-
14 févr. 20232,26002,28002,24002,26002,2600-
13 févr. 20232,28002,28002,26002,26002,2600-
10 févr. 20232,28002,28002,26002,26002,2600-
09 févr. 20232,28002,28002,28002,28002,2800-
08 févr. 20232,32002,32002,28002,32002,3200-
07 févr. 20232,30002,30002,30002,30002,3000-
06 févr. 20232,32002,32002,32002,32002,3200-
03 févr. 20232,30002,32002,28002,32002,3200-
02 févr. 20232,22002,30002,22002,30002,3000-
01 févr. 20232,24002,28002,24002,28002,2800-
31 janv. 20232,30002,30002,24002,24002,2400-
30 janv. 20232,32002,32002,28002,28002,2800-
27 janv. 20232,34002,42002,34002,42002,4200-
26 janv. 20232,20002,22002,20002,22002,2200-
25 janv. 20232,22002,26002,22002,24002,2400-
24 janv. 20232,26002,26002,24002,24002,2400-
23 janv. 20232,24002,24002,24002,24002,2400-
20 janv. 20232,28002,28002,20002,20002,2000-
19 janv. 20232,28002,28002,26002,26002,2600-
18 janv. 20232,32002,36002,30002,32002,3200-
17 janv. 20232,34002,34002,28002,30002,3000-
16 janv. 20232,34002,36002,34002,36002,3600-
13 janv. 20232,36002,42002,34002,34002,3400-
12 janv. 20232,32002,34002,30002,34002,3400-
11 janv. 20232,34002,34002,24002,32002,3200-
10 janv. 20232,28002,34002,26002,30002,3000-
09 janv. 20232,34002,34002,28002,28002,2800-
06 janv. 20232,36002,36002,30002,30002,3000-
05 janv. 20232,36002,36002,32002,34002,3400-
04 janv. 20232,44002,44002,34002,36002,3600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...