La bourse est fermée

Clarkson PLC (1DH.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
46,60+0,40 (+0,87 %)
À la clôture : 08:16AM CET
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202446,6046,6046,6046,6046,60-
27 mars 202446,2046,2046,2046,2046,20-
26 mars 202446,2046,2046,2046,2046,20-
25 mars 202446,0046,0046,0046,0046,00-
22 mars 202446,0046,0046,0046,0046,00-
21 mars 202446,0046,0046,0046,0046,00-
20 mars 202446,0046,0046,0046,0046,00-
19 mars 202446,0046,0046,0046,0046,00-
18 mars 202446,0046,0046,0046,0046,00-
15 mars 202446,0046,0046,0046,0046,00-
14 mars 202446,0046,0046,0046,0046,00-
13 mars 202446,0046,0046,0046,0046,00-
12 mars 202445,0045,0045,0045,0045,00-
11 mars 202445,0045,0045,0045,0045,00-
08 mars 202445,0045,0045,0045,0045,00-
07 mars 202444,6044,6044,6044,6044,60-
06 mars 202444,2044,2044,2044,2044,20-
05 mars 202444,2044,2044,2044,2044,20-
04 mars 202442,0044,2042,0044,2044,2031
01 mars 202442,0042,0042,0042,0042,00-
29 févr. 202441,6041,6041,6041,6041,60-
28 févr. 202441,6041,6041,6041,6041,60-
27 févr. 202441,6041,6041,6041,6041,60-
26 févr. 202441,4041,4041,4041,4041,40-
23 févr. 202441,4041,4041,4041,4041,40-
22 févr. 202441,4041,4041,4041,4041,40-
21 févr. 202441,4041,4041,4041,4041,40-
20 févr. 202441,4041,4041,4041,4041,40-
19 févr. 202441,4041,4041,4041,4041,40-
16 févr. 202441,4041,4041,4041,4041,40-
15 févr. 202441,4041,4041,4041,4041,40-
14 févr. 202441,4041,4041,4041,4041,40-
13 févr. 202441,4041,4041,4041,4041,40-
12 févr. 202441,4041,4041,4041,4041,40-
09 févr. 202441,4041,4041,4041,4041,40-
08 févr. 202441,4041,4041,4041,4041,40-
07 févr. 202441,4041,4041,4041,4041,40-
06 févr. 202441,4041,4041,4041,4041,40-
05 févr. 202441,6041,6041,6041,6041,60-
02 févr. 202441,6041,6041,6041,6041,60-
01 févr. 202441,6041,6041,6041,6041,60-
31 janv. 202441,6041,6041,6041,6041,60-
30 janv. 202441,6041,6041,6041,6041,60-
29 janv. 202441,6041,6041,6041,6041,60-
26 janv. 202441,6041,6041,6041,6041,60-
25 janv. 202441,6041,6041,6041,6041,60-
24 janv. 202441,6041,6041,6041,6041,60-
23 janv. 202441,6041,6041,6041,6041,60-
22 janv. 202441,0041,0041,0041,0041,00-
19 janv. 202440,8040,8040,8040,8040,80-
18 janv. 202440,8040,8040,8040,8040,80-
17 janv. 202440,4040,4040,4040,4040,40-
16 janv. 202440,4040,4040,4040,4040,40-
15 janv. 202440,4040,4040,4040,4040,40-
12 janv. 202440,4040,4040,4040,4040,40-
11 janv. 202440,4040,4040,4040,4040,40-
10 janv. 202440,4040,4040,4040,4040,40-
09 janv. 202440,4040,4040,4040,4040,40-
08 janv. 202440,0040,0040,0040,0040,00-
05 janv. 202437,4037,4037,4037,4037,40-
04 janv. 202436,8036,8036,8036,8036,80-
03 janv. 202436,8036,8036,8036,8036,80-
02 janv. 202436,8036,8036,8036,8036,80-
29 déc. 202336,8036,8036,8036,8036,80-
28 déc. 202336,8036,8036,8036,8036,80-
27 déc. 202336,8036,8036,8036,8036,80-
22 déc. 202336,8036,8036,8036,8036,80-
21 déc. 202336,8036,8036,8036,8036,80-
20 déc. 202336,8036,8036,8036,8036,80-
19 déc. 202336,6036,6036,6036,6036,60-
18 déc. 202336,6036,6036,6036,6036,60-
15 déc. 202336,6036,6036,6036,6036,60-
14 déc. 202336,4036,4036,4036,4036,40-
13 déc. 202335,6035,6035,6035,6035,60-
12 déc. 202335,4035,4035,4035,4035,40-
11 déc. 202335,0035,0035,0035,0035,00-
08 déc. 202334,4034,4034,4034,4034,40-
07 déc. 202334,4034,4034,4034,4034,40-
06 déc. 202334,4034,4034,4034,4034,40-
05 déc. 202334,4034,4034,4034,4034,40-
04 déc. 202334,8034,8034,8034,8034,80-
01 déc. 202334,8034,8034,8034,8034,80-
30 nov. 202334,8034,8034,8034,8034,80-
29 nov. 202334,8034,8034,8034,8034,80-
28 nov. 202334,8034,8034,8034,8034,80-
27 nov. 202333,6034,8033,6034,8034,803
24 nov. 202333,2033,2033,2033,2033,20-
23 nov. 202332,8032,8032,8032,8032,80-
22 nov. 202332,8032,8032,8032,8032,80-
21 nov. 202332,8032,8032,8032,8032,80-
20 nov. 202332,8032,8032,8032,8032,80-
17 nov. 202332,8032,8032,8032,8032,80-
16 nov. 202332,8032,8032,8032,8032,80-
15 nov. 202331,8031,8031,8031,8031,80-
14 nov. 202331,4031,4031,4031,4031,40-
13 nov. 202331,4031,4031,4031,4031,40-
10 nov. 202331,2031,2031,2031,2031,20-
09 nov. 202331,2031,2031,2031,2031,20-
08 nov. 202331,2031,2031,2031,2031,20-
07 nov. 202331,4031,4031,4031,4031,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...