La bourse est fermée

Delta Drone SA (1DD0.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,0295+0,0070 (+31,11 %)
À la clôture : 01:51PM CET
Durée:
27 nov. 2021 - 27 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 20225,00005,00005,00005,00005,0000-
24 nov. 20225,00005,00005,00005,00005,0000-
23 nov. 20225,00005,00005,00005,00005,0000-
22 nov. 20225,00005,00005,00005,00005,0000-
21 nov. 20225,00005,00005,00005,00005,0000-
18 nov. 20225,00005,00005,00005,00005,0000-
17 nov. 20225,00005,00005,00005,00005,0000-
16 nov. 20225,00005,00005,00005,00005,0000-
15 nov. 20225,00005,00005,00005,00005,0000-
14 nov. 20225,00005,00005,00005,00005,0000-
11 nov. 20225,00005,00005,00005,00005,0000-
10 nov. 20225,00005,00005,00005,00005,0000-
09 nov. 20225,00005,00005,00005,00005,0000-
08 nov. 20225,00005,00005,00005,00005,0000-
07 nov. 20225,00005,00005,00005,00005,0000-
04 nov. 20225,00005,00005,00005,00005,0000-
03 nov. 20225,00005,00005,00005,00005,0000-
02 nov. 20225,00005,00005,00005,00005,0000-
01 nov. 20225,00005,00005,00005,00005,0000-
31 oct. 20225,00005,00005,00005,00005,0000-
28 oct. 20225,00005,00005,00005,00005,0000-
27 oct. 20225,00005,00005,00005,00005,0000-
26 oct. 20225,00005,00005,00005,00005,0000-
25 oct. 20225,00005,00005,00005,00005,0000-
24 oct. 20225,00005,00005,00005,00005,0000-
21 oct. 20225,00005,00005,00005,00005,0000-
20 oct. 20225,00005,00005,00005,00005,0000-
19 oct. 20225,00005,00005,00005,00005,0000-
18 oct. 20225,00005,00005,00005,00005,0000-
17 oct. 20225,00005,00005,00005,00005,0000-
14 oct. 20225,00005,00005,00005,00005,0000-
13 oct. 20225,00005,00005,00005,00005,0000-
12 oct. 20225,00005,00005,00005,00005,0000-
11 oct. 20225,00005,00005,00005,00005,0000-
10 oct. 20225,00005,00005,00005,00005,0000-
07 oct. 20225,00005,00005,00005,00005,0000-
06 oct. 20225,00005,00005,00005,00005,0000-
05 oct. 20225,00005,00005,00005,00005,0000-
04 oct. 20225,00005,00005,00005,00005,0000-
03 oct. 20225,00005,00005,00005,00005,0000-
30 sept. 20225,00005,00005,00005,00005,0000-
29 sept. 20225,00005,00005,00005,00005,0000-
28 sept. 20225,00005,00005,00005,00005,0000-
27 sept. 20225,00005,00005,00005,00005,0000-
26 sept. 20225,00005,00005,00005,00005,0000-
23 sept. 20225,00005,00005,00005,00005,0000-
22 sept. 20225,00005,00005,00005,00005,0000-
21 sept. 20225,00005,00005,00005,00005,0000-
20 sept. 20225,00005,00005,00005,00005,0000-
19 sept. 20225,00005,00005,00005,00005,0000-
16 sept. 20225,00005,00005,00005,00005,0000-
15 sept. 20225,00005,00005,00005,00005,0000-
14 sept. 20225,00005,00005,00005,00005,0000-
13 sept. 20225,00005,00005,00005,00005,0000-
12 sept. 20225,00005,00005,00005,00005,0000-
09 sept. 20225,00005,00005,00005,00005,0000-
08 sept. 20225,00005,00005,00005,00005,0000-
07 sept. 20225,00005,00005,00005,00005,0000-
06 sept. 20225,00005,00005,00005,00005,0000-
05 sept. 20225,00005,00005,00005,00005,0000-
02 sept. 20225,00005,00005,00005,00005,0000-
01 sept. 20225,00005,00005,00005,00005,0000-
31 août 20225,00005,00005,00005,00005,0000-
30 août 20225,00005,00005,00005,00005,0000-
29 août 20225,00005,00005,00005,00005,0000-
26 août 20225,00005,00005,00005,00005,0000-
25 août 20225,00005,00005,00005,00005,0000-
24 août 20225,00005,00005,00005,00005,0000-
23 août 20225,00005,00005,00005,00005,0000-
22 août 20225,00005,00005,00005,00005,0000-
19 août 20225,00005,00005,00005,00005,0000-
18 août 20225,00005,00005,00005,00005,0000-
17 août 20225,00005,00005,00005,00005,0000-
16 août 20225,00005,00005,00005,00005,0000-
15 août 20225,00005,00005,00005,00005,0000-
12 août 20225,00005,00005,00005,00005,0000-
11 août 20225,00005,00005,00005,00005,0000-
10 août 20225,00005,00005,00005,00005,0000-
09 août 20225,00005,00005,00005,00005,0000-
08 août 20225,00005,00005,00005,00005,0000-
05 août 20225,00005,00005,00005,00005,0000-
04 août 20225,00005,00005,00005,00005,0000-
03 août 20225,00005,00005,00005,00005,0000-
02 août 20225,00005,00005,00005,00005,0000-
01 août 20225,00005,00005,00005,00005,0000-
29 juil. 20225,00005,00005,00005,00005,0000-
28 juil. 20225,00005,00005,00005,00005,0000-
27 juil. 20225,00005,00005,00005,00005,0000-
26 juil. 20225,00005,00005,00005,00005,0000-
25 juil. 20225,00005,00005,00005,00005,0000-
22 juil. 20225,00005,00005,00005,00005,0000-
21 juil. 20225,00005,00005,00005,00005,0000-
20 juil. 20225,00005,00005,00005,00005,0000-
19 juil. 20225,00005,00005,00005,00005,0000-
18 juil. 20225,00005,00005,00005,00005,0000-
15 juil. 20225,00005,00005,00005,00005,0000-
14 juil. 20225,00005,00005,00005,00005,0000-
13 juil. 20225,00005,00005,00005,00005,0000-
12 juil. 20225,00005,00005,00005,00005,0000-
11 juil. 20225,00005,00005,00005,00005,0000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...