La bourse est fermée

Delta Drone SA (1DD0.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,0015+0,0005 (+50,00 %)
À la clôture : 08:20AM CET
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20230,00150,00150,00150,00150,001510
02 févr. 20230,00100,00100,00100,00100,001010
01 févr. 20230,00250,00250,00250,00250,0025-
31 janv. 20230,00250,00250,00250,00250,0025-
30 janv. 20230,00250,00250,00250,00250,0025-
27 janv. 20230,00250,00250,00250,00250,0025-
26 janv. 20230,00250,00250,00250,00250,0025-
25 janv. 20230,00250,00250,00250,00250,0025-
24 janv. 20230,00250,00250,00250,00250,002510 000
23 janv. 20230,00250,00250,00250,00250,0025-
20 janv. 20230,00250,00250,00250,00250,0025-
19 janv. 20230,00250,00250,00250,00250,0025-
18 janv. 20230,00250,00250,00250,00250,0025-
17 janv. 20230,00300,00300,00250,00250,002580 000
16 janv. 20230,00300,00300,00300,00300,0030-
13 janv. 20230,00350,00350,00300,00300,003050 000
12 janv. 20230,00450,00450,00450,00450,0045-
11 janv. 20230,00450,00450,00450,00450,0045-
10 janv. 20230,00450,00450,00450,00450,0045-
09 janv. 20230,00450,00450,00450,00450,0045-
06 janv. 20230,00450,00450,00450,00450,0045-
05 janv. 20230,00500,00500,00500,00500,0050-
04 janv. 20230,00500,00500,00500,00500,005033 500
03 janv. 20230,00450,00550,00450,00550,005510 000
02 janv. 20230,00450,00450,00450,00450,0045-
30 déc. 20220,00450,00450,00450,00450,004524
29 déc. 20220,00450,00450,00450,00450,0045-
28 déc. 20220,00450,00450,00450,00450,0045-
27 déc. 20220,00450,00450,00450,00450,0045-
23 déc. 20220,00450,00450,00450,00450,0045-
22 déc. 20220,00450,00450,00450,00450,00451
21 déc. 20220,00700,00700,00450,00450,004516
20 déc. 20220,00700,00700,00700,00700,007013 000
19 déc. 20220,00650,00700,00650,00700,0070300
16 déc. 20220,00650,00650,00650,00650,0065-
15 déc. 20220,00650,00650,00650,00650,0065-
14 déc. 20220,00650,00650,00650,00650,0065-
13 déc. 20220,00750,00750,00650,00650,0065100
12 déc. 20220,00900,00900,00750,00750,00752
09 déc. 20220,00900,00900,00900,00900,0090-
08 déc. 20220,01150,01150,01150,01150,0115-
07 déc. 20220,01150,01150,01150,01150,0115-
06 déc. 20220,01450,01450,01450,01450,0145-
05 déc. 20220,01500,01500,01500,01500,0150-
02 déc. 20220,01900,01900,01900,01900,0190-
01 déc. 20220,01950,01950,01950,01950,0195-
30 nov. 20220,02200,02200,02200,02200,0220-
29 nov. 20220,02200,02200,02200,02200,0220-
28 nov. 20220,02150,02150,02150,02150,0215-
25 nov. 20220,02150,02150,02150,02150,0215-
24 nov. 20220,02250,02250,02250,02250,0225-
23 nov. 20220,02500,02500,02500,02500,0250-
22 nov. 20220,03200,03200,02500,02500,025010
21 nov. 20220,03200,03200,03200,03200,0320-
18 nov. 20220,03200,03200,03200,03200,0320-
17 nov. 20220,03450,03450,03450,03450,0345-
16 nov. 20220,03650,03650,03650,03650,0365-
15 nov. 20220,05250,05250,03800,03800,038050
14 nov. 20220,05400,05400,05400,05400,0540-
11 nov. 20220,05400,05400,05400,05400,0540-
10 nov. 20220,05400,05400,05400,05400,0540-
09 nov. 20220,05500,05500,05500,05500,0550-
08 nov. 20220,05500,05500,05500,05500,0550-
07 nov. 20220,05950,05950,05500,05500,05501 000
04 nov. 20220,06050,06050,06050,06050,0605-
03 nov. 20220,06050,06050,06050,06050,0605-
02 nov. 20220,06050,06050,06050,06050,0605-
01 nov. 20220,06450,06450,06450,06450,0645-
31 oct. 20220,06100,06650,06100,06650,066530
28 oct. 20220,06200,06200,06200,06200,0620-
27 oct. 20220,06100,06100,06100,06100,0610-
26 oct. 20220,05950,05950,05950,05950,0595-
25 oct. 20220,06600,06600,06600,06600,0660-
24 oct. 20220,07050,07050,07050,07050,0705-
21 oct. 20220,07050,07050,07050,07050,0705-
20 oct. 20220,07400,07400,07400,07400,0740-
19 oct. 20220,09600,09600,09600,09600,0960-
18 oct. 20220,09600,09600,09600,09600,0960-
17 oct. 20220,09600,09600,09600,09600,0960-
14 oct. 20220,09700,09700,09700,09700,0970-
13 oct. 20220,09800,09800,09700,09700,097050
12 oct. 20220,10200,10200,10200,10200,1020-
11 oct. 20220,11300,11300,11300,11300,1130-
10 oct. 20220,12900,12900,12900,12900,1290-
07 oct. 20220,12900,12900,12900,12900,1290-
06 oct. 20220,12900,12900,12900,12900,1290-
05 oct. 20220,12900,12900,12900,12900,1290-
04 oct. 20220,12700,12900,12700,12900,12901 000
03 oct. 20220,12700,12700,12700,12700,1270-
30 sept. 20220,12700,12700,12700,12700,1270-
29 sept. 20220,12400,12400,12400,12400,1240-
28 sept. 20220,12700,12700,12700,12700,1270-
27 sept. 20220,13100,13100,13100,13100,1310-
26 sept. 20220,13100,13100,13100,13100,1310-
23 sept. 20220,13100,13100,13100,13100,1310-
22 sept. 20220,16100,16100,13100,13100,131010
21 sept. 20220,16100,16100,16100,16100,1610-
20 sept. 20220,16800,16800,16800,16800,1680-
19 sept. 20220,16800,16800,16800,16800,1680-
16 sept. 20220,15800,16800,15800,16800,168010
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...