La bourse est fermée

Dovalues SpA (1DB.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,0800+0,0550 (+2,72 %)
À la clôture : 04:20PM CET
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20242,03502,09502,03502,08002,0800-
27 mars 20241,99002,04001,99002,02502,0250-
26 mars 20242,03502,03501,97401,98801,9880-
25 mars 20241,98802,04501,98802,03502,0350-
22 mars 20241,86802,05001,86801,99401,99403 716
21 mars 20241,85401,96401,85201,92001,9200-
20 mars 20241,75201,78201,75201,78201,7820-
19 mars 20241,79001,79001,76601,78201,7820-
18 mars 20241,76001,86001,76001,82001,8200-
15 mars 20241,76201,86801,76201,86801,8680-
14 mars 20241,81601,85601,79801,79801,7980-
13 mars 20241,86401,88201,86401,87001,8700-
12 mars 20241,87201,92801,87201,88201,8820-
11 mars 20241,86401,91401,86401,88801,8880-
08 mars 20241,88201,90401,86401,90401,9040-
07 mars 20241,89801,93801,89001,91601,9160-
06 mars 20241,84401,94001,84401,94001,9400-
05 mars 20241,96801,96801,84601,84601,8460-
04 mars 20242,04002,08501,99801,99801,9980-
01 mars 20242,04002,05002,02002,02002,0200-
29 févr. 20242,16002,18502,09002,09002,0900-
28 févr. 20242,23002,23002,18502,18502,1850-
27 févr. 20242,24502,27002,23002,25002,2500-
26 févr. 20242,32002,37002,27002,29502,2950-
23 févr. 20242,37502,42502,25002,35002,3500-
22 févr. 20242,28002,40002,28002,40002,4000-
21 févr. 20242,25502,33002,25502,28002,2800-
20 févr. 20242,22502,26502,21502,26502,2650-
19 févr. 20242,23502,24002,21502,24002,2400-
16 févr. 20242,26502,28502,25502,25502,2550-
15 févr. 20242,30002,32002,25002,29502,2950100
14 févr. 20242,24002,33002,24002,31502,3150-
13 févr. 20242,25002,33502,25002,27002,2700-
12 févr. 20242,15002,25002,15002,25002,2500-
09 févr. 20242,17502,19502,17002,17002,1700-
08 févr. 20242,19502,24502,19502,19502,1950-
07 févr. 20242,25002,25002,20502,22002,2200-
06 févr. 20242,26002,27002,20002,21002,2100-
05 févr. 20242,32002,35502,32002,33502,3350-
02 févr. 20242,36502,43002,36002,36002,3600-
01 févr. 20242,37502,41502,37502,40502,4050-
31 janv. 20242,38002,44502,38002,42002,4200-
30 janv. 20242,47002,47502,39002,43502,4350-
29 janv. 20242,56502,57502,47002,48502,4850-
26 janv. 20242,55002,57002,51002,55002,5500-
25 janv. 20242,52002,57002,52002,57002,5700-
24 janv. 20242,47502,52502,47502,51502,5150-
23 janv. 20242,42002,48502,42002,46502,4650-
22 janv. 20242,38002,47502,38002,43502,4350-
19 janv. 20242,44002,48002,44002,45002,4500-
18 janv. 20242,48002,48002,40002,44002,4400-
17 janv. 20242,37502,44002,35502,44002,4400-
16 janv. 20242,40002,45502,28002,45502,4550-
15 janv. 20242,75502,75502,75502,75502,7550-
12 janv. 20243,02503,12003,02003,02003,0200-
11 janv. 20243,07503,09503,04003,04003,0400-
10 janv. 20243,13503,17503,10503,10503,1050-
09 janv. 20243,19503,22003,18003,19003,1900-
08 janv. 20243,21503,21503,17003,17003,1700-
05 janv. 20243,20003,26003,19503,26003,2600-
04 janv. 20243,17503,24503,17503,24503,2450-
03 janv. 20243,25003,27503,18503,19003,1900-
02 janv. 20243,32003,38503,28503,31503,3150-
29 déc. 20233,34003,36003,34003,35503,3550-
28 déc. 20233,33003,37503,33003,36003,3600-
27 déc. 20233,33003,38503,33003,35503,3550-
22 déc. 20233,26503,33503,26503,33503,3350-
21 déc. 20233,26503,33003,26503,28503,2850-
20 déc. 20233,23503,31003,23503,31003,3100-
19 déc. 20233,15503,26503,15503,20003,2000-
18 déc. 20233,20503,26003,20003,20003,2000-
15 déc. 20233,26003,39003,24503,24503,2450-
14 déc. 20233,11503,28503,11503,26503,2650-
13 déc. 20233,09503,14003,09503,12003,1200-
12 déc. 20233,12503,15503,12503,12503,1250-
11 déc. 20233,08003,20503,08003,17003,1700-
08 déc. 20233,04503,11003,04503,11003,1100-
07 déc. 20233,06503,08503,05003,06503,0650-
06 déc. 20233,03503,13003,03503,11503,1150-
05 déc. 20233,05003,05003,03003,04003,0400-
04 déc. 20233,06003,14003,06003,08503,0850-
01 déc. 20232,86003,00502,86003,00503,0050-
30 nov. 20232,91502,92002,91002,91502,9150-
29 nov. 20232,88502,97002,88502,91502,9150-
28 nov. 20232,92002,94002,88502,90002,9000-
27 nov. 20233,03503,06002,98502,98502,9850-
24 nov. 20232,98503,14002,98503,06503,0650-
23 nov. 20232,99003,04002,98502,99002,9900-
22 nov. 20233,02503,03503,02503,03003,0300-
21 nov. 20233,13003,15503,03003,03003,0300-
20 nov. 20233,05003,17003,05003,14503,1450-
17 nov. 20233,05503,13003,05503,13003,1300-
16 nov. 20233,06503,06503,06503,06503,0650-
15 nov. 20233,08003,18503,04003,11003,1100-
14 nov. 20232,97003,12002,97003,12003,1200-
13 nov. 20233,37503,37503,10003,10003,1000-
10 nov. 20233,46003,46003,24503,39003,3900-
09 nov. 20233,43003,53503,43003,51003,5100-
08 nov. 20233,37503,50003,37503,50003,5000-
07 nov. 20233,38503,46003,38503,40503,4050-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...