La bourse ferme dans 2 h 22 min

Accsys Technologies PLC (1D8.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,74900,0000 (0,00 %)
À partir de 09:36AM CET. Marché ouvert.
Durée:
05 déc. 2021 - 05 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 déc. 20220,74900,74900,74900,74900,7490-
02 déc. 20220,74900,74900,74900,74900,7490-
01 déc. 20220,74900,74900,74900,74900,7490-
30 nov. 20220,74900,74900,74900,74900,7490-
29 nov. 20220,74900,74900,74900,74900,7490-
28 nov. 20220,74900,74900,74900,74900,7490-
25 nov. 20220,74800,74800,74800,74800,7480-
24 nov. 20220,74700,74700,74700,74700,7470-
23 nov. 20220,73700,73700,73700,73700,7370-
22 nov. 20220,72900,72900,72900,72900,7290-
21 nov. 20220,72900,72900,72900,72900,7290-
18 nov. 20220,72900,72900,72900,72900,7290-
17 nov. 20220,72900,72900,72900,72900,7290-
16 nov. 20220,72900,72900,72900,72900,7290-
15 nov. 20220,73200,73200,73200,73200,7320-
14 nov. 20220,73200,73200,73200,73200,7320-
11 nov. 20220,71200,71200,71200,71200,7120-
10 nov. 20220,71200,71200,71200,71200,7120-
09 nov. 20220,72100,72100,72100,72100,7210-
08 nov. 20220,72100,72100,72100,72100,7210-
07 nov. 20220,73800,73800,73800,73800,7380-
04 nov. 20220,76900,76900,76900,76900,7690-
03 nov. 20220,76900,76900,76900,76900,7690-
02 nov. 20220,80200,80200,80200,80200,8020-
01 nov. 20220,78400,78400,78400,78400,7840-
31 oct. 20220,78400,78400,78400,78400,7840-
28 oct. 20220,78400,78400,78400,78400,7840-
27 oct. 20220,78400,78400,78400,78400,7840-
26 oct. 20220,78400,78400,78400,78400,7840-
25 oct. 20220,76200,76200,76200,76200,7620-
24 oct. 20220,76200,76200,76200,76200,7620-
21 oct. 20220,76200,76200,76200,76200,7620-
20 oct. 20220,76200,76200,76200,76200,7620-
19 oct. 20220,71200,71200,71200,71200,7120-
18 oct. 20220,68100,68100,68100,68100,6810-
17 oct. 20220,68100,68100,68100,68100,6810-
14 oct. 20220,67500,67500,67500,67500,6750-
13 oct. 20220,72700,72700,72700,72700,7270-
12 oct. 20220,73800,73800,73800,73800,7380-
11 oct. 20220,76000,76000,76000,76000,7600-
10 oct. 20220,77100,77100,77100,77100,7710-
07 oct. 20220,77100,77100,77100,77100,7710-
06 oct. 20220,77100,77100,77100,77100,7710-
05 oct. 20220,76700,76700,76700,76700,7670-
04 oct. 20220,76700,76700,76700,76700,7670-
03 oct. 20220,76700,76700,76700,76700,7670-
30 sept. 20220,76700,76700,76700,76700,7670-
29 sept. 20220,76700,76700,76700,76700,7670-
28 sept. 20220,76700,76700,76700,76700,7670-
27 sept. 20220,77200,77200,77200,77200,7720-
26 sept. 20220,77200,77200,77200,77200,7720-
23 sept. 20220,82900,82900,82900,82900,8290-
22 sept. 20220,82900,82900,82900,82900,8290-
21 sept. 20220,86600,86600,86600,86600,8660-
20 sept. 20220,86700,86700,86700,86700,8670-
19 sept. 20220,86700,86700,86700,86700,8670-
16 sept. 20220,89000,89000,89000,89000,8900-
15 sept. 20220,90500,90500,90500,90500,9050-
14 sept. 20220,90500,90500,90500,90500,9050-
13 sept. 20220,92700,92700,92700,92700,9270-
12 sept. 20221,04001,04001,04001,04001,0400-
09 sept. 20221,04001,04001,04001,04001,0400-
08 sept. 20221,04001,04001,04001,04001,0400-
07 sept. 20221,04401,04401,04401,04401,0440-
06 sept. 20221,09401,09401,09401,09401,0940-
05 sept. 20221,12201,12201,12201,12201,1220-
02 sept. 20221,12201,12201,12201,12201,1220-
01 sept. 20221,12201,12201,12201,12201,1220-
31 août 20221,12201,12201,12201,12201,1220-
30 août 20221,12201,12201,12201,12201,1220-
29 août 20221,12201,12201,12201,12201,1220-
26 août 20221,13001,13001,13001,13001,1300-
25 août 20221,13001,13001,13001,13001,1300-
24 août 20221,13001,13001,13001,13001,1300-
23 août 20221,15001,15001,15001,15001,1500-
22 août 20221,18401,18401,18401,18401,1840-
19 août 20221,18401,18401,18401,18401,1840-
18 août 20221,18401,18401,18401,18401,1840-
17 août 20221,19401,19401,19401,19401,1940-
16 août 20221,19401,19401,19401,19401,1940-
15 août 20221,19401,19401,19401,19401,1940-
12 août 20221,19401,19401,19401,19401,1940-
11 août 20221,19401,19401,19401,19401,1940-
10 août 20221,19401,19401,19401,19401,1940-
09 août 20221,19401,19401,19401,19401,1940-
08 août 20221,19401,19401,19401,19401,1940-
05 août 20221,19401,19401,19401,19401,1940-
04 août 20221,19401,19401,19401,19401,1940-
03 août 20221,19401,19401,19401,19401,1940-
02 août 20221,19401,19401,19401,19401,1940-
01 août 20221,19401,19401,19401,19401,1940-
29 juil. 20221,19401,19401,19401,19401,1940-
28 juil. 20221,19401,19401,19401,19401,1940-
27 juil. 20221,19401,19401,19401,19401,1940-
26 juil. 20221,19401,19401,19401,19401,1940-
25 juil. 20221,19801,19801,19801,19801,1980-
22 juil. 20221,20201,20201,20201,20201,2020-
21 juil. 20221,20201,20201,20201,20201,2020-
20 juil. 20221,20201,20201,20201,20201,2020-
19 juil. 20221,20801,20801,20801,20801,2080-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...