La bourse est fermée

Uni-President Enterprises Corp. (1216.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
76,10-0,90 (-1,17 %)
À la clôture : 01:30PM CST
Durée:
25 avr. 2023 - 25 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 202476,5076,7076,0076,1076,106 829 256
24 avr. 202477,8078,1076,8077,0077,007 790 919
23 avr. 202477,8078,9077,7078,4078,405 903 122
22 avr. 202476,5078,9076,5078,9078,9013 335 523
19 avr. 202476,8076,8075,2076,0076,0011 521 274
18 avr. 202475,1077,2075,1076,8076,8011 461 140
17 avr. 202474,6076,2074,6075,4075,407 810 011
16 avr. 202475,8076,2074,5074,5074,5011 406 743
15 avr. 202476,2077,0076,2076,7076,704 920 136
12 avr. 202475,9076,8075,6076,8076,807 742 141
11 avr. 202476,6076,8075,9076,4076,406 497 995
10 avr. 202476,1076,7076,1076,4076,405 093 491
09 avr. 202475,1076,5075,1076,5076,506 052 687
08 avr. 202474,5075,9074,5075,4075,406 114 997
03 avr. 202475,3075,7075,2075,3075,306 867 655
02 avr. 202476,0076,4075,3075,5075,508 530 662
01 avr. 202477,1077,2076,4076,5076,505 692 707
29 mars 202476,5077,0075,8076,5076,508 096 000
28 mars 202476,0076,7075,5076,4076,4016 904 718
27 mars 202474,9076,6074,9076,6076,6014 909 836
26 mars 202475,6075,7074,4075,5075,5015 382 171
25 mars 202475,0076,0075,0075,6075,603 630 568
22 mars 202476,3076,6074,9075,4075,4010 657 545
21 mars 202476,5077,3076,3076,6076,6011 298 206
20 mars 202475,9076,7075,9076,5076,5010 338 989
19 mars 202475,7076,4075,6075,9075,9017 313 554
18 mars 202477,0077,7076,3076,3076,307 533 359
15 mars 202477,8077,8077,0077,5077,5014 760 124
14 mars 202478,1078,5077,3077,8077,8012 731 397
13 mars 202476,0078,6076,0078,0078,0015 016 982
12 mars 202476,5076,8076,0076,6076,605 443 342
11 mars 202476,5076,8075,5076,6076,608 545 415
08 mars 202475,8076,3075,3075,7075,7010 750 293
07 mars 202476,7077,0076,2076,8076,807 642 078
06 mars 202475,8076,5075,6076,5076,504 065 566
05 mars 202475,9076,2075,6075,9075,904 069 186
04 mars 202475,3076,3075,3076,2076,204 322 980
01 mars 202475,9076,1075,4075,8075,805 191 660
29 févr. 202475,0076,7075,0076,7076,7010 691 427
27 févr. 202475,0075,9075,0075,3075,306 356 572
26 févr. 202475,3075,6075,0075,5075,504 274 436
23 févr. 202476,0076,2075,6075,8075,804 221 596
22 févr. 202476,3076,5075,7076,5076,504 267 193
21 févr. 202476,1076,8075,6076,8076,808 214 468
20 févr. 202474,6076,1074,5076,1076,1013 299 687
19 févr. 202474,1074,6073,4074,6074,607 784 411
16 févr. 202473,8073,8073,1073,5073,505 892 715
15 févr. 202475,2075,2072,9073,5073,5010 420 816
05 févr. 202472,3073,4072,2073,1073,105 330 195
02 févr. 202473,0073,1072,6073,1073,103 081 775
01 févr. 202473,0073,5072,5073,5073,507 638 751
31 janv. 202471,9072,4071,5072,4072,405 352 524
30 janv. 202471,7071,9071,3071,5071,503 848 467
29 janv. 202471,2071,7071,1071,5071,503 371 740
26 janv. 202471,1071,7071,1071,5071,503 567 269
25 janv. 202471,6071,7071,2071,7071,703 068 080
24 janv. 202471,7071,7071,1071,3071,302 598 632
23 janv. 202471,0071,5070,8071,5071,503 667 495
22 janv. 202471,1071,2070,5070,6070,604 809 818
19 janv. 202470,3071,5070,3071,5071,504 493 236
18 janv. 202470,7071,2070,4071,1071,106 378 839
17 janv. 202470,7071,5070,3070,3070,308 707 870
16 janv. 202471,4071,9070,6071,2071,208 868 067
15 janv. 202472,5072,5071,9072,2072,203 282 479
12 janv. 202472,1072,6071,8072,6072,605 054 765
11 janv. 202473,0073,0072,3072,3072,303 992 710
10 janv. 202472,5072,6072,3072,5072,503 432 036
09 janv. 202473,2073,3072,5072,5072,503 214 977
08 janv. 202473,0073,5072,5073,0073,003 219 308
05 janv. 202473,2073,2072,4072,8072,806 700 965
04 janv. 202472,6072,8072,3072,5072,504 954 040
03 janv. 202473,3073,5072,1073,0073,009 562 524
02 janv. 202474,4074,5073,4074,1074,106 713 192
29 déc. 202373,9074,6073,8074,5074,506 601 591
28 déc. 202373,4074,3073,3074,2074,206 260 920
27 déc. 202373,3074,1073,1073,9073,906 497 178
26 déc. 202373,6073,8073,2073,5073,503 042 523
25 déc. 202373,2073,5072,9073,4073,402 743 485
22 déc. 202373,4074,1073,1073,1073,1010 672 369
21 déc. 202373,6074,3073,4073,7073,7010 506 549
20 déc. 202373,8074,6073,8074,3074,3011 799 434
19 déc. 202373,7074,1073,3073,8073,8010 935 184
18 déc. 202373,5074,7073,5074,2074,209 468 274
15 déc. 202374,3074,7073,7073,7073,7011 604 898
14 déc. 202373,0074,4073,0073,8073,807 697 144
13 déc. 202374,4074,4073,1073,2073,204 869 258
12 déc. 202374,9075,0074,0074,0074,004 992 752
11 déc. 202374,1074,4073,7074,1074,106 482 174
08 déc. 202374,6074,6073,7074,1074,105 782 648
07 déc. 202373,5074,4073,3074,1074,104 742 519
06 déc. 202374,1074,5073,1073,3073,306 879 331
05 déc. 202373,8074,7073,7074,0074,0011 519 746
04 déc. 202374,4075,1074,1074,4074,4014 524 168
01 déc. 202372,7074,5072,6074,3074,3019 513 956
30 nov. 202372,2073,2072,1073,0073,0038 008 710
29 nov. 202372,1073,2072,1072,2072,2022 219 967
28 nov. 202372,6073,2071,8071,8071,8025 842 627
27 nov. 202372,8073,7072,0072,0072,0025 970 469
24 nov. 202373,5073,9072,6072,6072,6026 512 605
23 nov. 202372,1073,6072,1072,5072,5021 787 285
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...