La bourse est fermée

Swiss Re AG (0QL6.IL)

IOB - IOB Prix différé. Devise en CHF
Ajouter à la liste dynamique
107,62+2,00 (+1,89 %)
À la clôture : 06:36PM GMT
Durée:
03 mars 2023 - 03 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 2024107,05107,70105,95106,62106,62611 866
29 févr. 2024105,82106,90105,15106,61106,61677 994
28 févr. 2024105,68106,75105,00105,88105,88259 586
27 févr. 2024105,68105,85104,75105,10105,10731 485
26 févr. 2024105,88107,15105,35105,76105,76378 300
23 févr. 2024104,01107,01104,00106,48106,481 235 944
22 févr. 2024103,07104,30102,80103,46103,4698 284
21 févr. 2024102,74103,40101,88102,21102,21581 057
20 févr. 2024100,14102,85100,05102,46102,46384 029
19 févr. 2024101,49101,9099,80100,15100,15269 420
16 févr. 2024100,15104,2599,58101,96101,961 121 842
15 févr. 2024102,63103,60101,85103,48103,48215 391
14 févr. 2024101,68103,00101,10102,51102,51272 755
13 févr. 2024100,87101,97100,95101,06101,0689 082
12 févr. 2024100,68101,1599,18100,36100,36106 103
09 févr. 202499,91100,3598,8499,9799,97116 876
08 févr. 2024102,54102,65100,10101,42101,42212 896
07 févr. 2024101,68102,90101,30102,84102,841 096 390
06 févr. 2024100,48102,50100,25102,16102,16118 609
05 févr. 202498,82100,0598,6499,5399,53147 860
02 févr. 202498,4399,0897,9098,4698,465 425
01 févr. 202499,3599,9697,5498,6298,6269 700
31 janv. 202499,81100,4599,0899,2299,2277 977
30 janv. 202499,1199,8898,5099,1099,1083 855
29 janv. 202499,39100,1098,6699,3699,3632 734
26 janv. 202498,4399,7898,4299,4999,4970 615
25 janv. 202498,4899,3698,0499,0099,0043 348
24 janv. 202498,0798,7697,5497,9197,91107 729
23 janv. 202499,49100,2597,7498,3098,3088 724
22 janv. 202498,0299,3797,1699,3799,3729 971
19 janv. 202497,8898,5496,3697,6297,62226 114
18 janv. 202497,6497,7896,4497,6497,641 353 899
17 janv. 202497,8898,1697,0897,8397,83358 124
16 janv. 202498,1798,5197,3098,0298,02338 159
15 janv. 202498,1598,8897,9698,0598,0565 552
12 janv. 202497,4598,1896,9897,6197,61363 670
11 janv. 202497,2597,4496,8296,9896,98114 197
10 janv. 202496,4997,0096,1696,7496,74165 272
09 janv. 202497,1697,7895,9096,4996,491 353 034
08 janv. 202496,1596,8695,9696,7296,7282 488
05 janv. 202495,3996,1694,9695,1695,1671 594
04 janv. 202495,2596,0095,1095,4995,49461 099
03 janv. 202496,1596,5894,8895,6695,66721 692
02 janv. 2024------
29 déc. 202394,6195,3294,2694,6094,6023 678
28 déc. 202395,3495,4094,1694,5294,52106 105
27 déc. 202395,3996,2894,4695,1295,1236 370
22 déc. 202395,6395,7294,7695,3295,321 297 843
21 déc. 202396,3996,4495,3095,9495,9477 179
20 déc. 202396,0796,4695,3896,3996,392 149 361
19 déc. 202396,0796,3095,4095,9695,96303 324
18 déc. 202395,6896,7295,0696,0396,031 243 159
15 déc. 202396,3096,4894,9295,8795,87927 464
14 déc. 202399,00101,1095,4895,7295,72497 417
13 déc. 2023100,01101,4099,28100,88100,88606 283
12 déc. 202399,2499,9498,5099,9499,9447 845
11 déc. 202399,1999,7097,9898,8898,88282 453
08 déc. 202398,8299,6698,0698,8998,89585 614
07 déc. 202398,6899,3698,0898,7098,70107 352
06 déc. 202399,1599,8898,4698,7498,74178 574
05 déc. 202399,7899,9898,4899,6899,6867 186
04 déc. 202398,15100,2597,4299,8699,863 273 044
01 déc. 2023103,07103,9598,1698,3998,39695 925
30 nov. 2023102,82103,80102,70103,21103,21314 449
29 nov. 2023103,34104,00102,40102,96102,9633 293
28 nov. 2023102,74104,20102,05103,55103,551 001 497
27 nov. 2023102,54103,20102,40103,20103,20345 764
24 nov. 2023101,96102,80101,95102,65102,65337 554
23 nov. 2023101,58102,45101,10101,70101,70175 264
22 nov. 2023101,88102,85100,90101,76101,76194 200
21 nov. 2023100,68101,66100,10101,34101,34453 581
20 nov. 202399,78101,0099,34100,78100,7844 692
17 nov. 202399,31100,2098,4099,9899,98466 534
16 nov. 202399,0699,2498,8099,0399,0344 746
15 nov. 202398,6799,5698,2499,0799,07325 331
14 nov. 202399,1999,7898,2299,0999,09514 886
13 nov. 202398,5999,2198,4799,2199,21833 336
10 nov. 202398,5499,1097,5097,9697,96202 664
09 nov. 202398,5998,6497,7098,3698,36172 342
08 nov. 202397,9199,4296,9496,9496,94120 929
07 nov. 202398,9399,7698,3098,7298,721 498 478
06 nov. 202398,9399,9498,3299,1799,17268 343
03 nov. 2023100,48100,9098,2299,0699,0681 695
02 nov. 2023100,78101,7599,92100,42100,42416 189
01 nov. 202399,64101,2097,60100,93100,93395 783
31 oct. 202398,2999,3898,1899,1399,13125 745
30 oct. 202397,5398,3697,5098,1898,18130 538
27 oct. 202397,5798,3596,8597,3997,39220 302
26 oct. 202397,2198,1496,7097,5897,5866 975
25 oct. 202396,4497,7495,9696,7496,7429 025
24 oct. 202395,9296,9995,5895,9995,99563 673
23 oct. 202396,1096,3494,8495,3395,33186 409
20 oct. 202397,1198,8895,2295,9195,911 358 228
19 oct. 202397,9198,5497,2498,3898,38169 438
18 oct. 202398,72103,6497,5899,2099,20226 546
17 oct. 202397,4398,5496,7698,1198,11290 099
16 oct. 202397,8698,5696,8897,3497,34319 309
13 oct. 202397,7699,2697,7098,4298,42195 039
12 oct. 202397,0597,8097,1697,5397,5346 290
11 oct. 202396,8297,7096,6197,5397,53241 116
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...