La bourse ferme dans 3 h 11 min

Swiss Re AG (0QL6.IL)

IOB - IOB Prix différé. Devise en CHF
Ajouter à la liste dynamique
86,32+1,27 (+1,49 %)
À partir de 12:49PM GMT. Marché ouvert.
Durée:
08 déc. 2021 - 08 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 202285,8886,5885,7886,3286,3271 091
07 déc. 202285,5385,7284,9285,0585,0541 358
06 déc. 202285,4585,6484,6684,7284,72122 775
05 déc. 202284,2085,4884,5084,5784,57484 534
02 déc. 202284,1085,0084,3084,6384,63280 267
01 déc. 202284,5785,3884,1684,6384,63366 082
30 nov. 202284,5385,1283,8885,1085,10101 439
29 nov. 202283,3584,6883,5883,7283,72303 589
28 nov. 202282,5383,7882,1282,2582,25197 695
25 nov. 202283,0082,8481,9682,7282,72122 843
24 nov. 202281,6382,5881,6081,6881,6848 006
23 nov. 202280,5381,6280,0780,3080,3069 621
22 nov. 202280,3080,4679,8079,8879,88124 360
21 nov. 202280,8884,1080,0480,8880,8894 153
18 nov. 202279,0080,5879,7079,8279,8261 363
17 nov. 202279,0079,8278,4679,4079,40877 606
16 nov. 202279,7879,9878,5079,6879,68219 166
15 nov. 202280,7280,9479,3280,7880,78140 737
14 nov. 202281,0081,0479,7880,2580,2573 876
11 nov. 202279,1580,3078,2878,3078,30531 460
10 nov. 202276,5379,0676,4078,4578,45113 868
09 nov. 202275,0076,4174,8875,3075,30222 493
08 nov. 202274,1075,2474,1674,2074,2061 064
07 nov. 202276,1075,3874,2674,8274,8288 753
04 nov. 202273,5375,4473,8074,1074,1082 094
03 nov. 202273,7274,6473,4873,9373,93102 334
02 nov. 202274,1575,0273,9674,9374,9351 425
01 nov. 202274,0075,8874,0074,3074,30173 207
31 oct. 202275,2575,5274,2074,6874,6895 021
28 oct. 202275,8276,1873,8875,9375,9396 437
27 oct. 202276,6877,4476,4276,9376,93116 968
26 oct. 202276,2077,2076,2676,4576,4546 717
25 oct. 202275,7877,0475,2876,7876,78285 585
24 oct. 202274,9376,5875,2475,3075,30253 547
21 oct. 202274,3075,1072,7274,7274,72199 419
20 oct. 202274,7275,0274,0074,4574,45232 592
19 oct. 202273,3574,8073,7474,2074,20103 122
18 oct. 202273,3075,0873,4874,4574,45580 268
17 oct. 202273,5373,7072,4872,5372,53194 513
14 oct. 202270,5773,2471,7072,0572,05285 105
13 oct. 202269,7271,2068,8270,8870,88151 439
12 oct. 202269,6869,9168,2869,2569,25105 602
11 oct. 202271,0069,8869,0869,5369,53170 991
10 oct. 202271,2570,9070,0070,3070,30269 236
07 oct. 202272,2572,1471,1071,8271,82203 092
06 oct. 202274,8274,5071,3472,0072,00170 248
05 oct. 202275,0075,4074,2975,2575,2577 449
04 oct. 202273,2075,6273,5275,6875,68100 063
03 oct. 202273,0073,1871,1272,2572,25966 724
30 sept. 202272,7874,0672,7873,1073,10237 495
29 sept. 202271,3072,5069,8471,1571,15260 013
28 sept. 202272,1072,0468,9869,8269,82356 296
27 sept. 202275,2074,7472,5674,2574,25281 249
26 sept. 202276,0075,5074,0475,3575,35371 744
23 sept. 202277,5378,0875,8677,9377,93185 157
22 sept. 202278,0079,5077,2477,5777,57161 423
21 sept. 202280,2079,7478,8679,5779,57255 772
20 sept. 202280,7282,3279,9881,8281,82636 492
16 sept. 202283,2083,3482,1082,6382,63315 267
15 sept. 202281,6882,8681,7081,8881,88136 313
14 sept. 202283,1583,3882,1882,6882,68175 994
13 sept. 202283,4584,0082,8883,6383,63597 319
12 sept. 202282,6083,7681,6282,2582,25339 883
09 sept. 202281,0081,6880,6681,3081,30180 821
08 sept. 202278,7281,3679,4479,5379,53533 327
07 sept. 202279,2079,3077,7478,9378,93251 225
06 sept. 202278,5379,7478,4078,5778,57599 244
05 sept. 202278,7878,7477,2478,0078,00149 979
02 sept. 202276,1579,0676,3478,6878,68154 654
01 sept. 202276,2576,3875,5875,8875,88103 492
31 août 202274,3076,7874,3074,6874,68323 469
30 août 202273,7875,1273,9073,9373,9392 273
26 août 202274,5774,8273,8374,7274,72194 286
25 août 202273,6874,7273,9674,3074,30113 049
24 août 202273,5774,0073,3273,7873,78113 980
23 août 202274,0574,3673,5473,5373,53350 429
22 août 202274,7874,8873,4874,5774,57175 280
19 août 202274,3575,0074,0874,6874,68143 345
18 août 202274,7275,4274,7874,8874,88287 443
17 août 202276,5776,4874,4676,4576,45308 162
16 août 202276,1076,7275,7476,3076,30114 293
15 août 202276,2076,3275,5076,2076,20162 441
12 août 202275,3076,5875,6075,7275,7273 584
11 août 202275,0075,9875,0275,0575,05133 135
10 août 202273,6874,9674,0274,0574,0573 965
09 août 202273,7874,5873,5473,5773,57625 064
08 août 202273,0073,9072,7673,6373,63214 891
05 août 202272,9373,4272,3872,4572,45165 000
04 août 202272,5373,1672,5472,5372,53177 090
03 août 202271,3072,6271,1471,2071,20181 701
02 août 202271,3071,4670,2670,9370,93314 439
01 août 202272,0572,0572,0572,0572,05-
29 juil. 202273,0072,2071,3072,0572,05133 963
28 juil. 202273,0073,2071,6272,6872,68155 419
27 juil. 202272,2573,0472,3072,6872,68869 427
26 juil. 202273,6872,8672,0672,7272,72173 616
25 juil. 202271,5772,6871,4471,4571,4570 643
22 juil. 202273,3072,0071,2671,3571,3596 370
21 juil. 202271,7872,2871,0072,2072,2063 515
20 juil. 202273,0073,5671,8872,9372,9359 157
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...