La bourse est fermée

Assicurazioni Generali S.p.A. (0K78.IL)

IOB - IOB Prix différé. Devise en EUR
Ajouter à la liste dynamique
23,52-0,06 (-0,28 %)
À la clôture : 05:22PM GMT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202423,5223,6523,4623,5223,52890 504
27 mars 202423,5523,6923,5123,5823,5855 260
26 mars 202423,4523,6123,3723,4423,4457 604
25 mars 202423,2323,4723,2323,3723,37159 659
22 mars 202423,1823,2523,1023,2223,22493 295
21 mars 202423,0223,2523,0223,0623,06183 057
20 mars 202422,8622,9922,9022,9222,9270 502
19 mars 202422,7322,9422,6722,7522,75100 650
18 mars 202422,7522,8022,6722,6922,69604 018
15 mars 202422,5822,8822,6122,8822,88301 928
14 mars 202422,6722,6922,5222,5322,5395 420
13 mars 202422,4022,7522,4722,7222,72266 648
12 mars 202422,3222,6222,3122,4722,47251 276
11 mars 202422,1922,3522,0822,2122,21265 676
08 mars 202422,1522,2422,0822,1122,11166 923
07 mars 202422,2322,2022,0722,1222,1293 992
06 mars 202422,1322,2622,1122,1122,11119 075
05 mars 202421,9522,1521,9622,0422,0451 649
04 mars 202421,9321,9921,8421,8421,84239 843
01 mars 202421,8622,0721,9221,9621,96207 077
29 févr. 202421,9022,0021,8721,9221,92738 731
28 févr. 202421,9821,9921,8321,9421,949 327
27 févr. 202422,1922,0821,8421,8921,8959 043
26 févr. 202422,1522,3322,0922,2322,2352 959
23 févr. 202421,3322,2821,5122,1322,13481 278
22 févr. 202421,1821,5021,1321,3521,3532 682
21 févr. 202420,9321,1920,9320,9820,98315 326
20 févr. 202420,8120,9820,8020,8420,84322 822
19 févr. 202420,8420,8820,7020,8320,8331 332
16 févr. 202420,7220,9520,7220,9320,931 056 582
15 févr. 202420,6120,7120,5920,6320,6361 630
14 févr. 202420,5320,5720,4820,5020,50158 077
13 févr. 202420,5720,6120,4920,5420,54104 587
12 févr. 202420,4820,5520,3520,4320,431 237 159
09 févr. 202420,6520,6620,2820,4420,44554 093
08 févr. 202420,6820,7220,5120,6620,66831 626
07 févr. 202420,6620,6620,4620,6320,63843 900
06 févr. 202420,5920,7520,5520,7520,75206 742
05 févr. 202420,6520,6320,4520,5920,59242 299
02 févr. 202420,6320,7020,4720,5120,51158 652
01 févr. 202420,6720,7320,3920,4220,4289 375
31 janv. 202420,4820,7920,5020,6320,63183 655
30 janv. 202420,5820,6920,3220,5520,55301 718
29 janv. 202420,3720,7020,4320,5520,55171 892
26 janv. 202420,3620,5220,3120,3520,3597 798
25 janv. 202420,2920,4420,2320,4020,40114 033
24 janv. 202420,4220,4920,3220,4420,441 553 219
23 janv. 202420,4920,6320,2920,3720,37137 140
22 janv. 202420,3220,5320,2920,4920,49558 138
19 janv. 202420,6020,6220,3120,3220,32125 674
18 janv. 202420,0720,5719,9820,5120,51455 790
17 janv. 202419,9820,1619,7820,1320,131 534 854
16 janv. 202419,8420,0619,7820,0020,00477 202
15 janv. 202419,8119,8619,7419,8119,8133 618
12 janv. 202419,7119,9019,7019,8619,8673 864
11 janv. 202419,7319,8519,6719,7919,7972 697
10 janv. 202419,6419,8019,6219,6719,6762 118
09 janv. 202419,7819,9619,5819,6119,61360 695
08 janv. 202419,6919,8119,5719,7719,77205 123
05 janv. 202419,6919,8219,5719,7319,73339 736
04 janv. 202419,4719,7619,4319,7619,76165 656
03 janv. 202419,3119,8719,2519,4219,42111 278
02 janv. 202419,1619,5319,1619,4219,42105 591
29 déc. 202319,1119,2219,0819,1619,1640 827
28 déc. 202319,2419,2719,1319,2519,25183 671
27 déc. 202319,1219,2519,0919,1119,111 071 179
22 déc. 202319,1119,2319,1019,1319,1370 277
21 déc. 202319,1419,2219,0619,2119,2186 228
20 déc. 202319,1519,2819,1019,2719,27146 021
19 déc. 202319,1019,2019,0619,0819,08207 503
18 déc. 202319,0719,2019,0619,0819,0830 999
15 déc. 202319,1019,1919,0119,0719,072 000 619
14 déc. 202319,1819,2618,9919,0319,03184 721
13 déc. 202319,2419,2419,1319,2219,221 218 134
12 déc. 202319,1719,2519,0819,1519,15118 723
11 déc. 202319,1619,2519,0219,1519,15232 585
08 déc. 202319,1319,1718,9819,0819,0849 439
07 déc. 202319,1019,1218,9819,0319,031 142 305
06 déc. 202318,8919,1818,9219,1819,18165 701
05 déc. 202318,8318,9418,7618,8418,8448 319
04 déc. 202318,9818,9318,8218,9218,92543 123
01 déc. 202319,0219,0718,9219,0019,00429 366
30 nov. 202318,9919,0618,8819,0119,01424 499
29 nov. 202318,9919,0218,8118,9118,91221 650
28 nov. 202318,9719,0218,8318,9918,99113 246
27 nov. 202319,0019,1018,8919,0219,0267 609
24 nov. 202318,9219,1018,8819,0819,08110 082
23 nov. 202318,8918,9418,7518,8518,85269 740
22 nov. 202319,0319,1718,8418,9118,91523 986
21 nov. 202319,1719,1818,9418,9518,95432 479
20 nov. 202319,4219,4619,1319,1419,14307 905
17 nov. 202319,3919,4719,0919,3519,35564 342
16 nov. 202319,6519,7719,5419,6219,62547 878
15 nov. 202319,5519,7319,5119,5819,58343 616
14 nov. 202319,4019,6519,3719,6419,64219 154
13 nov. 202319,1419,4419,1319,3819,38311 730
10 nov. 202318,9119,2818,8519,2219,22414 616
09 nov. 202318,8018,9718,7718,7918,79154 232
08 nov. 202318,9118,9118,6018,8418,84161 364
07 nov. 202318,8618,9218,7718,9118,9193 618
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...