La bourse est fermée

Hong Kong Exchanges and Clearing Limited (0388.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
227,800-1,000 (-0,44 %)
À la clôture : 04:08PM HKT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024226,600231,600225,400227,800227,8007 181 678
27 mars 2024232,600232,600228,000228,800228,8006 478 195
26 mars 2024230,000234,600230,000233,000233,0005 278 587
25 mars 2024237,000238,200231,200231,600231,6009 197 646
22 mars 2024241,000241,200235,400238,200238,2005 526 474
21 mars 2024243,600245,600241,400242,000242,0003 714 003
20 mars 2024236,800242,200236,800240,200240,2003 215 255
19 mars 2024241,600241,600237,000237,600237,6005 041 869
18 mars 2024244,600246,800242,000242,400242,4004 482 381
15 mars 2024243,800245,800241,400244,400244,4005 968 157
14 mars 2024254,200254,200245,400248,000248,0005 072 299
13 mars 2024249,000256,000247,600250,600250,6009 822 313
13 mars 20243.91 Dividende
12 mars 2024244,000249,800241,800249,800245,8907 780 786
11 mars 2024237,400242,800236,000241,000237,2284 037 939
08 mars 2024235,000238,800234,200234,200230,5343 357 206
07 mars 2024239,600239,800232,200234,200230,5343 751 070
06 mars 2024233,800241,400233,600238,600234,8653 731 568
05 mars 2024236,600237,600232,600233,800230,1405 410 721
04 mars 2024240,000241,400237,400240,000236,2433 061 865
01 mars 2024240,400242,400236,400240,000236,2435 821 620
29 févr. 2024243,600247,200242,800242,800239,0005 173 679
28 févr. 2024250,400252,600243,000244,800240,9684 938 109
27 févr. 2024250,800251,000243,200250,400246,4814 515 245
26 févr. 2024251,200255,000249,400251,600247,6622 079 054
23 févr. 2024254,400256,400252,800253,200249,2373 114 873
22 févr. 2024248,800254,200248,800254,000250,0243 635 607
21 févr. 2024243,000254,800242,600250,000246,0875 804 272
20 févr. 2024246,600248,600241,200244,800240,9682 639 951
19 févr. 2024252,000252,400244,600246,200242,3463 030 257
16 févr. 2024250,000253,400247,200251,800247,8594 617 241
15 févr. 2024244,200249,200243,400247,000243,1343 495 776
14 févr. 2024241,800244,400236,800243,600239,7873 031 722
09 févr. 2024242,200242,200242,200242,200238,409-
08 févr. 2024243,600247,200240,000242,000238,2123 135 364
07 févr. 2024247,800251,800241,200243,600239,7875 611 465
06 févr. 2024231,000246,000230,000243,600239,7876 777 847
05 févr. 2024229,600233,000226,800230,600226,9915 014 329
02 févr. 2024239,800242,400230,400233,400229,7475 169 392
01 févr. 2024237,600242,000236,000236,800233,0934 759 047
31 janv. 2024239,200241,400235,400236,600232,8974 976 212
30 janv. 2024243,000245,200239,200240,000236,2435 153 622
29 janv. 2024247,400250,800243,000246,000242,1497 018 074
26 janv. 2024249,000250,000241,200244,000240,1816 914 852
25 janv. 2024246,600246,600238,800245,000241,1657 280 391
24 janv. 2024238,000241,200230,000239,200235,4566 841 367
23 janv. 2024221,600235,400220,400233,400229,7478 451 124
22 janv. 2024228,800230,000219,400221,600218,1318 370 543
19 janv. 2024232,000235,400228,000229,600226,0064 161 790
18 janv. 2024231,400232,800228,600232,000228,3695 086 417
17 janv. 2024240,400240,400231,200232,600228,9598 625 697
16 janv. 2024249,800251,600239,000241,400237,6217 811 761
15 janv. 2024250,600250,600250,600250,600246,677-
12 janv. 2024250,000253,200248,000251,000247,0712 854 274
11 janv. 2024246,000253,600244,600250,000246,0873 603 801
10 janv. 2024245,800248,800243,800245,400241,5592 903 982
09 janv. 2024247,800250,200245,000245,200241,3623 363 506
08 janv. 2024256,000256,800245,200247,800243,9214 677 100
05 janv. 2024256,000259,200254,800255,800251,7962 675 564
04 janv. 2024259,000259,200255,400257,800253,7651 652 833
03 janv. 2024260,000260,000257,000259,000254,9461 951 173
02 janv. 2024268,400268,600260,400262,400258,2932 286 702
29 déc. 2023265,000268,000263,800268,000263,8052 950 565
28 déc. 2023257,600269,200257,200267,600263,4115 846 400
27 déc. 2023260,000260,000256,800258,000253,9623 145 132
22 déc. 2023259,600261,800253,000255,400251,4024 747 508
21 déc. 2023254,200258,200253,800257,400253,3712 282 849
20 déc. 2023258,200261,800256,600257,200253,1743 409 389
19 déc. 2023255,600257,600253,600256,600252,5842 538 832
18 déc. 2023258,600260,800255,800258,800254,7492 765 108
15 déc. 2023252,000261,200252,000259,800255,7339 293 990
14 déc. 2023249,800254,400246,400248,800244,9065 143 368
13 déc. 2023248,400249,400245,600247,200243,3313 133 179
12 déc. 2023246,600250,400245,000249,600245,6933 744 143
11 déc. 2023244,400247,800238,200245,200241,3627 003 151
08 déc. 2023250,200252,600246,800248,400244,5124 947 948
07 déc. 2023255,000255,800243,600250,800246,8748 568 459
06 déc. 2023253,600258,600251,800256,800252,7807 724 499
05 déc. 2023265,000266,000250,000253,600249,63117 192 302
04 déc. 2023283,800283,800266,200268,400264,1997 937 979
01 déc. 2023277,400282,800276,800279,800275,4204 418 059
30 nov. 2023280,200280,600276,400277,200272,8615 240 539
29 nov. 2023287,600287,600278,000279,600275,2244 914 370
28 nov. 2023287,200287,200284,000284,200279,7522 309 889
27 nov. 2023288,200289,600284,400287,000282,5082 731 401
24 nov. 2023289,800291,400287,200287,600283,0982 340 629
23 nov. 2023287,800293,000287,200292,000287,4292 708 559
22 nov. 2023288,600292,400288,200291,000286,4451 696 649
21 nov. 2023294,200296,600289,600290,200285,6583 756 889
20 nov. 2023287,600293,800285,200292,200287,6263 620 340
17 nov. 2023287,200289,400284,000285,400280,9333 916 159
16 nov. 2023296,400296,400289,000291,600287,0363 516 339
15 nov. 2023292,000295,000289,200295,000290,3835 188 593
14 nov. 2023287,800288,400284,200285,400280,9332 436 633
13 nov. 2023283,800286,800280,600285,600281,1302 115 378
10 nov. 2023283,000285,000281,600282,600278,1772 095 806
09 nov. 2023289,600289,800286,200287,000282,5081 805 699
08 nov. 2023289,400293,200285,800287,400282,9014 631 028
07 nov. 2023291,800295,000290,800292,200287,6264 261 387
06 nov. 2023292,000295,600290,200294,800290,1867 660 676
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...