Marchés français ouverture 7 h 41 min

Geely Automobile Holdings Limited (0175.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
23,150-1,250 (-5,12 %)
À la clôture : 4:08PM HKT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 sept. 202124,80025,40022,85023,15023,150111 018 261
21 sept. 202123,50024,60023,50024,40024,40021 977 541
20 sept. 202125,35025,40023,45024,25024,25059 823 107
17 sept. 202125,10025,75024,75025,75025,75060 009 010
16 sept. 202126,90026,90024,95025,10025,10054 980 954
15 sept. 202126,45027,10026,20026,40026,40029 088 327
14 sept. 202126,80027,10026,15026,50026,50038 669 461
13 sept. 202126,75027,15026,40026,80026,80045 415 864
10 sept. 202127,10027,45026,85027,15027,15031 163 869
09 sept. 202127,55028,00026,50027,10027,10057 307 449
08 sept. 202128,35029,25027,60027,75027,75059 614 765
07 sept. 202127,85029,00027,50028,65028,65072 319 109
06 sept. 202127,15028,05027,15027,95027,95043 782 591
03 sept. 202128,05028,45027,20027,40027,40062 031 182
02 sept. 202128,20028,50027,60028,10028,10051 665 991
01 sept. 202127,80028,30027,25027,60027,60046 617 583
31 août 202126,80028,20026,70028,10028,10096 836 454
30 août 202126,50027,45026,00026,90026,90083 863 212
27 août 202124,90026,45024,85025,80025,80063 974 991
26 août 202125,30025,45024,80025,15025,15048 151 414
25 août 202125,55025,70024,85025,50025,50051 936 473
24 août 202126,05026,15024,95025,40025,40088 045 305
23 août 202126,30027,15025,30025,60025,60098 040 271
20 août 202126,65026,85025,25025,75025,75090 440 916
19 août 202127,20028,00026,50026,80026,800103 642 738
18 août 202125,50026,80024,60026,25026,25092 387 936
17 août 202126,50027,05024,40025,60025,600120 112 732
16 août 202128,10028,45026,30026,55026,550112 875 476
13 août 202128,55029,60028,20028,45028,45064 622 672
12 août 202128,00029,80027,85028,90028,900122 005 164
11 août 202127,00028,60026,85028,30028,30097 579 456
10 août 202127,45027,50026,10027,40027,40068 869 187
09 août 202126,30027,65026,00027,05027,05084 346 324
06 août 202128,15028,60026,95027,30027,30083 561 889
05 août 202128,35028,75027,80028,05028,05086 072 091
04 août 202126,85028,70026,65028,20028,200135 773 283
03 août 202127,20028,00026,55026,85026,850135 598 940
02 août 202126,50027,25025,75026,75026,750111 079 922
30 juil. 202125,00026,45024,80025,95025,95091 872 602
29 juil. 202124,60025,70024,30025,55025,550148 565 693
28 juil. 202123,25023,80022,05023,75023,750104 564 023
27 juil. 202123,40024,85021,55022,75022,750175 902 028
26 juil. 202123,45024,70023,20023,40023,400129 738 770
23 juil. 202123,95024,40023,60023,70023,70048 928 246
22 juil. 202123,85024,45023,50023,95023,95084 863 199
21 juil. 202123,15023,75023,15023,40023,40073 661 340
20 juil. 202123,25023,45022,25022,90022,900129 475 446
19 juil. 202124,00024,40023,60023,70023,70042 848 082
16 juil. 202124,35025,00024,15024,35024,35050 168 690
15 juil. 202124,60024,60023,90024,35024,35053 126 208
14 juil. 202125,20025,25024,25024,75024,75062 805 711
13 juil. 202124,45025,85024,20025,40025,40097 465 454
12 juil. 202124,00024,75023,05024,15024,15084 081 488
09 juil. 202124,15024,75023,50023,65023,650102 942 131
08 juil. 202123,95025,10023,80024,15024,150106 136 369
07 juil. 202123,30024,40022,85024,05024,05094 366 790
06 juil. 202124,60024,75023,70024,25024,25048 476 593
05 juil. 202123,15024,85022,90024,55024,55093 091 624
02 juil. 202124,10024,15022,65023,30023,300149 586 596
30 juin 202125,30025,40023,60024,45024,450137 827 252
29 juin 202125,55026,10025,15025,30025,30081 986 253
28 juin 202125,50026,40024,80025,50025,500106 166 984
25 juin 202126,75026,75025,55026,05026,05081 347 864
24 juin 202126,70027,40025,90026,10026,10092 056 833
23 juin 202125,15027,10025,10026,40026,400169 565 721
22 juin 202125,20025,70024,50024,95024,95083 477 022
21 juin 202123,65025,75023,50025,05025,050159 582 778
18 juin 202123,10024,30022,90024,00024,000178 987 051
17 juin 202121,90023,20021,65022,80022,80078 404 769
16 juin 202123,20023,20021,90022,15022,15085 304 596
15 juin 202122,35023,25022,00023,10023,100112 432 657
11 juin 202122,40022,50021,55022,05022,05063 194 481
10 juin 202121,80022,55021,55022,00022,00086 475 048
09 juin 202121,05022,00020,80021,75021,75059 235 553
08 juin 202120,50022,15020,50021,40021,40081 816 492
07 juin 202122,45022,70020,95021,10021,100129 771 138
04 juin 202120,95022,90020,55022,25022,250166 314 951
03 juin 202121,85022,30020,90020,95020,95076 346 501
02 juin 202120,55022,00020,40021,40021,400136 391 865
01 juin 202119,68020,35019,58020,20020,20041 736 193
31 mai 202119,72019,92019,36019,74019,74040 046 426
28 mai 202119,80020,50019,54019,66019,66069 764 240
28 mai 20210.2 Dividende
27 mai 202119,76020,05019,32019,72019,52054 960 060
26 mai 202119,68020,30019,62019,70019,50059 691 321
25 mai 202118,92019,54018,80019,48019,28263 322 024
24 mai 202119,30019,40018,48018,88018,68938 252 718
21 mai 202119,30019,48018,92019,20019,00539 484 123
20 mai 202118,30019,56018,26019,08018,886105 327 672
18 mai 202118,42018,46018,00018,30018,11438 250 152
17 mai 202117,82018,58017,66018,24018,05557 305 816
14 mai 202117,70017,82017,34017,58017,40234 882 950
13 mai 202117,78018,00017,60017,68017,50159 795 266
12 mai 202117,90018,54017,46018,36018,17477 134 992
11 mai 202118,86018,86017,60017,98017,798102 159 098
10 mai 202119,30019,64019,14019,20019,00532 262 254
07 mai 202119,74019,88019,10019,22019,02558 313 874
06 mai 202120,30020,35019,50019,76019,56056 752 604
05 mai 202119,76020,30019,70020,05019,84721 867 463
04 mai 202119,82020,15019,60020,05019,84724 178 177
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...