La bourse est fermée

Unisplendour Corporation Limited (000938.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
17,83-0,28 (-1,55 %)
À la clôture : 3:04PM CST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 202118,1118,2717,8117,8317,8312 646 289
06 mai 202118,1918,4218,0818,1018,1011 591 354
30 avr. 202118,3818,4618,1618,2718,2716 949 944
29 avr. 202117,7218,9017,6718,6518,6532 204 348
28 avr. 202117,6017,7517,3817,7417,7413 071 605
27 avr. 202118,0118,0917,5217,6217,6222 972 602
26 avr. 202118,3018,3218,0518,1018,1018 754 120
23 avr. 202118,1618,3118,0018,3018,3015 429 154
22 avr. 202119,0019,0018,0718,1618,1655 395 533
21 avr. 202119,4719,4719,1719,1919,1915 033 384
20 avr. 202119,7019,7919,4819,4919,4914 891 530
19 avr. 202119,3819,8619,3219,8319,8317 927 254
16 avr. 202119,1519,4019,0919,3519,359 768 582
15 avr. 202119,4519,5018,9719,1419,1416 083 660
14 avr. 202119,4519,5919,3519,4919,498 365 625
13 avr. 202119,7019,7219,4219,4619,469 152 826
12 avr. 202119,4519,9419,4119,6719,6716 319 184
09 avr. 202119,7019,7619,4419,4919,4912 067 280
08 avr. 202119,7119,8819,7019,7119,719 535 166
07 avr. 202120,1220,1219,7819,8219,8214 241 686
06 avr. 202120,2220,2920,0320,1220,1211 229 809
02 avr. 202119,9020,2219,7820,2120,2116 846 144
01 avr. 202119,8520,0719,7619,9119,9110 775 665
31 mars 202119,7819,9419,6919,8419,848 593 648
30 mars 202119,9019,9019,7319,8119,818 840 086
29 mars 202119,8320,0519,7719,8519,8513 021 338
26 mars 202119,7819,9519,6719,8919,8912 619 690
25 mars 202119,6019,9419,5819,7419,7414 984 428
24 mars 202119,6319,6919,4219,5119,5111 690 982
23 mars 202119,7519,8319,5119,6219,6210 334 121
22 mars 202119,4219,7919,4019,6819,6812 558 115
19 mars 202119,3019,5819,2019,4019,4016 738 765
18 mars 202120,0920,1519,5719,6219,6228 596 987
17 mars 202120,0620,2119,9220,1120,1113 575 743
16 mars 202119,9120,1719,9120,1320,1313 977 196
15 mars 202120,1620,1619,7119,8419,8418 289 795
12 mars 202120,3120,4820,0920,2020,2014 642 648
11 mars 202120,0420,6219,9520,4820,4820 698 373
10 mars 202120,3820,4619,9019,9619,9621 386 805
09 mars 202120,3520,7219,8520,2020,2024 981 882
08 mars 202121,1521,3520,5220,5220,5226 123 560
05 mars 202121,2321,5620,9321,0121,0132 982 671
04 mars 202121,6921,8421,3021,3821,3822 157 094
03 mars 202121,7521,9421,5121,9021,9019 771 821
02 mars 202122,2922,4321,7021,9121,9128 895 183
01 mars 202121,5122,3521,4522,3322,3333 776 885
26 févr. 202121,1821,7221,1221,4921,4923 385 976
25 févr. 202121,9822,0421,4021,4521,4524 082 353
24 févr. 202121,5722,0621,3121,9121,9131 109 757
23 févr. 202121,4022,0321,1221,5521,5528 975 580
22 févr. 202122,0022,4521,6021,6221,6237 029 341
19 févr. 202121,4021,9821,0921,9221,9232 136 826
18 févr. 202121,2421,8621,1021,4421,4435 275 799
10 févr. 202120,6221,0820,5020,9320,9326 069 330
09 févr. 202120,4320,7620,1720,6520,6523 553 344
08 févr. 202120,0020,7219,7620,3720,3724 231 788
05 févr. 202120,7321,0219,9119,9719,9731 289 969
04 févr. 202120,3921,0319,6820,9820,9846 669 387
03 févr. 202121,4421,4420,3120,3720,3739 546 754
02 févr. 202121,2321,7420,9021,4621,4633 033 623
01 févr. 202120,8821,5820,7921,2421,2431 723 143
29 janv. 202121,1521,2820,1720,5820,5836 536 338
28 janv. 202121,9122,1520,9621,0021,0047 091 374
27 janv. 202122,8323,1022,1822,2822,2833 336 651
26 janv. 202123,2023,7822,6722,8122,8133 548 504
25 janv. 202123,2823,7622,8523,2023,2037 891 834
22 janv. 202124,6524,7723,3823,6723,6752 813 557
21 janv. 202124,2224,9523,7024,9524,9552 199 760
20 janv. 202124,6924,6923,9224,2124,2137 043 093
19 janv. 202124,6925,0724,3124,7524,7552 241 595
18 janv. 202122,9525,1022,8124,6724,6776 715 403
15 janv. 202123,8023,8722,8023,0123,0160 209 417
14 janv. 202124,3324,9623,6224,0224,0285 766 658
13 janv. 202123,4424,3923,2024,3824,3881 220 939
12 janv. 202123,0823,8522,8323,5523,5573 308 823
11 janv. 202122,6723,8322,3223,4123,41108 323 382
08 janv. 202120,1822,2420,1022,2422,2484 149 564
07 janv. 202120,6020,7019,8520,2220,2230 834 066
06 janv. 202121,3021,3420,6620,7420,7426 811 722
05 janv. 202120,4721,2120,4021,1521,1535 607 304
04 janv. 202120,4720,8620,3020,6520,6529 033 884
31 déc. 202020,0820,5620,0320,4520,4527 277 999
30 déc. 202020,0020,3719,9320,1120,1124 161 313
29 déc. 202019,1020,5419,1020,2920,2944 000 757
28 déc. 202019,4719,4718,9219,1519,1524 379 819
25 déc. 202019,9919,9919,5619,6019,6020 373 575
24 déc. 202020,3720,4519,9019,9219,9219 288 988
23 déc. 202020,3120,4819,9020,4020,4026 026 744
22 déc. 202020,8620,9520,2620,3120,3123 213 453
21 déc. 202020,7021,1820,5120,9520,9519 326 429
18 déc. 202021,0821,2020,6220,7320,7317 286 187
17 déc. 202020,7421,0520,4420,9820,9818 059 692
16 déc. 202021,1321,2420,7320,8420,8417 324 092
15 déc. 202020,3521,0620,2321,0121,0124 922 178
14 déc. 202020,3520,5920,1820,3820,3828 120 458
11 déc. 202021,3221,3620,4120,6120,6141 536 285
10 déc. 202021,3621,6221,2521,4021,4019 161 309
09 déc. 202022,0322,2521,5021,5021,5027 583 296
08 déc. 202022,4422,4422,0022,0422,0425 773 215
07 déc. 202023,1323,1922,5222,5322,5323 361 732
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...