000938.SZ - Unisplendour Corporation Limited

Shenzhen - Shenzhen Prix différé. Devise en CNY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 janv. 202034,2134,5532,0033,0633,0617 484 580
22 janv. 202033,8935,0033,3534,6634,6615 812 956
21 janv. 202034,5034,7533,8834,0034,0012 008 140
20 janv. 202034,4735,2033,8034,8534,8515 984 663
17 janv. 202033,7634,7833,7634,4734,4718 479 153
16 janv. 202033,7434,3633,5733,7633,7612 856 944
15 janv. 202033,9734,0633,1033,7033,7012 027 351
14 janv. 202034,0034,3733,7034,1734,1717 288 502
13 janv. 202031,7334,1131,7333,9233,9229 176 755
10 janv. 202032,2932,7531,9032,2832,2810 131 267
09 janv. 202032,2032,6632,0632,3132,3113 408 692
08 janv. 202031,9132,1331,6031,8931,8911 744 240
07 janv. 202031,8432,3131,6632,2132,2112 446 851
06 janv. 202031,9332,4831,5931,8131,8115 346 221
03 janv. 202032,5932,8831,9232,1632,1617 163 867
02 janv. 202031,6832,5831,5132,4832,4819 463 280
31 déc. 201931,2531,8330,8631,6031,6010 040 129
30 déc. 201930,8031,3830,1031,2431,2410 591 234
27 déc. 201931,3031,6330,8030,9130,9112 315 154
26 déc. 201931,3531,5030,9031,3031,3010 901 122
25 déc. 201930,2531,6030,0031,2931,2921 683 010
24 déc. 201929,8330,3329,7130,2330,2312 932 785
23 déc. 201930,1530,2729,6129,8529,8513 693 681
20 déc. 201931,0831,1030,2630,3330,3314 722 027
19 déc. 201931,1031,4530,8130,9730,9714 430 231
18 déc. 201931,6031,8531,0431,1031,1021 129 436
17 déc. 201930,5632,2530,5631,6031,6029 122 692
16 déc. 201930,0730,6530,0230,5530,5517 041 478
13 déc. 201930,4730,5529,9130,0430,0422 613 087
12 déc. 201929,3330,2829,3030,0630,0627 679 293
11 déc. 201930,0030,0029,2029,3529,3514 383 253
10 déc. 201929,6630,0629,2329,9929,9911 673 422
09 déc. 201929,5030,1629,1829,7029,7017 662 099
06 déc. 201928,1029,5728,1029,4529,4528 041 597
05 déc. 201927,5828,3327,4127,9427,9416 152 480
04 déc. 201927,0227,9627,0227,6027,6010 961 047
03 déc. 201926,9927,2826,6827,2827,286 808 430
02 déc. 201927,2027,4326,8227,1627,165 192 189
29 nov. 201927,3827,4726,9027,0527,056 475 404
28 nov. 201927,1127,5727,0127,4427,446 312 049
27 nov. 201927,9527,9526,8627,4127,4113 098 152
26 nov. 201926,4728,1426,4028,1428,1417 099 103
25 nov. 201927,5027,5025,8226,3226,3219 607 983
22 nov. 201927,0128,1426,7227,9027,9025 484 866
21 nov. 201928,9029,0728,4428,6328,6310 713 569
20 nov. 201929,3729,7528,9829,0329,0310 296 354
19 nov. 201929,3529,4428,8129,3329,339 123 910
18 nov. 201928,4329,3028,3329,0729,0710 796 536
15 nov. 201928,3028,9828,0128,5628,5611 121 183
14 nov. 201927,9528,4227,0028,2628,269 759 782
13 nov. 201927,7728,0827,5727,9127,916 168 878
12 nov. 201928,1828,3827,0027,8427,8410 483 318
11 nov. 201928,8128,8227,9828,1928,1913 214 578
08 nov. 201929,3429,7029,0929,1229,128 615 771
07 nov. 201928,8329,2628,7429,1229,128 225 370
06 nov. 201930,1030,2828,7228,9028,9018 054 758
05 nov. 201930,2830,5530,0030,0930,099 560 677
04 nov. 201929,6730,6629,6630,2730,2713 910 075
01 nov. 201929,5029,7729,1829,6629,667 815 841
31 oct. 201929,3330,0629,3329,4229,429 969 917
30 oct. 201929,8830,0929,2029,3329,3311 074 841
29 oct. 201931,2831,2829,8829,8929,8917 677 879
28 oct. 201931,7532,0030,9331,4631,4622 603 758
25 oct. 201930,0830,2829,4230,0530,059 338 044
24 oct. 201930,4830,7329,8129,9029,909 390 505
23 oct. 201930,7730,8930,2530,4230,425 742 137
22 oct. 201930,2030,7830,2030,7530,757 250 745
21 oct. 201930,1030,3629,0530,2430,248 415 273
18 oct. 201930,5330,8229,9030,0230,029 155 877
17 oct. 201930,8530,9030,0230,3030,3010 344 069
16 oct. 201930,9031,1030,2030,7630,768 405 028
15 oct. 201932,1032,1030,7630,8730,8711 378 357
14 oct. 201932,0732,4831,8632,1432,1416 697 739
11 oct. 201931,8832,1631,4531,8331,836 621 680
10 oct. 201931,5632,0731,3231,9031,907 662 896
09 oct. 201931,1631,5530,6331,5231,525 875 371
08 oct. 201931,5231,8830,9131,1531,157 774 225
30 sept. 201931,9032,1431,2631,4831,487 918 995
27 sept. 201932,1232,3831,8031,9831,9811 372 009
26 sept. 201933,2033,3231,8932,1032,1013 384 256
25 sept. 201934,4734,4733,0033,1533,1517 690 638
24 sept. 201935,1035,1734,0934,6134,6120 752 234
23 sept. 201934,4335,4734,1635,2735,2722 779 576
20 sept. 201934,9035,8634,8135,0935,0933 682 254
19 sept. 201933,4534,1033,1834,0934,0914 654 659
18 sept. 201933,3533,6732,7233,0033,0013 028 919
17 sept. 201934,7034,7032,9333,3533,3520 436 799
16 sept. 201934,9135,4034,4534,8134,8112 213 406
12 sept. 201935,0035,1434,6134,8034,809 392 300
11 sept. 201935,5535,7234,7434,9034,9013 611 835
10 sept. 201936,5736,5735,0335,3935,3923 978 071
09 sept. 201934,8636,6634,8636,6236,6227 841 086
06 sept. 201935,0035,4234,0934,7234,7218 384 279
05 sept. 201935,1936,0834,5534,9134,9122 950 762
04 sept. 201934,6335,6934,6134,9934,9917 636 951
03 sept. 201934,2635,5034,1535,0935,0917 883 306
02 sept. 201933,3034,7832,6034,2634,2622 463 899
30 août 201932,7733,9332,6133,1333,1320 626 663
29 août 201932,4833,0332,2632,5032,5014 708 900
28 août 201932,6632,6832,0432,2132,2112 734 651
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages