000938.SZ - Unisplendour Corporation Limited

Shenzhen - Shenzhen Prix différé. Devise en CNY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 nov. 201927,9528,4227,0028,2628,269 759 782
13 nov. 201927,7728,0827,5727,9127,916 084 478
12 nov. 201928,1828,3827,0027,8427,8410 483 318
11 nov. 201928,8128,8227,9828,1928,1913 214 578
08 nov. 201929,3429,7029,0929,1229,128 615 771
07 nov. 201928,8329,2628,7429,1229,128 225 370
06 nov. 201930,1030,2828,7228,9028,9018 054 758
05 nov. 201930,2830,5530,0030,0930,099 560 677
04 nov. 201929,6730,6629,6630,2730,2713 910 075
01 nov. 201929,5029,7729,1829,6629,667 815 841
31 oct. 201929,3330,0629,3329,4229,429 969 917
30 oct. 201929,8830,0929,2029,3329,3311 074 841
29 oct. 201931,2831,2829,8829,8929,8917 677 879
28 oct. 201931,7532,0030,9331,4631,4622 603 758
25 oct. 201930,0830,2829,4230,0530,059 338 044
24 oct. 201930,4830,7329,8129,9029,909 390 505
23 oct. 201930,7730,8930,2530,4230,425 742 137
22 oct. 201930,2030,7830,2030,7530,757 250 745
21 oct. 201930,1030,3629,0530,2430,248 415 273
18 oct. 201930,5330,8229,9030,0230,029 155 877
17 oct. 201930,8530,9030,0230,3030,3010 344 069
16 oct. 201930,9031,1030,2030,7630,768 405 028
15 oct. 201932,1032,1030,7630,8730,8711 378 357
14 oct. 201932,0732,4831,8632,1432,1416 697 739
11 oct. 201931,8832,1631,4531,8331,836 621 680
10 oct. 201931,5632,0731,3231,9031,907 662 896
09 oct. 201931,1631,5530,6331,5231,525 875 371
08 oct. 201931,5231,8830,9131,1531,157 774 225
30 sept. 201931,9032,1431,2631,4831,487 918 995
27 sept. 201932,1232,3831,8031,9831,9811 372 009
26 sept. 201933,2033,3231,8932,1032,1013 384 256
25 sept. 201934,4734,4733,0033,1533,1517 690 638
24 sept. 201935,1035,1734,0934,6134,6120 752 234
23 sept. 201934,4335,4734,1635,2735,2722 779 576
20 sept. 201934,9035,8634,8135,0935,0933 682 254
19 sept. 201933,4534,1033,1834,0934,0914 654 659
18 sept. 201933,3533,6732,7233,0033,0013 028 919
17 sept. 201934,7034,7032,9333,3533,3520 436 799
16 sept. 201934,9135,4034,4534,8134,8112 213 406
12 sept. 201935,0035,1434,6134,8034,809 392 300
11 sept. 201935,5535,7234,7434,9034,9013 611 835
10 sept. 201936,5736,5735,0335,3935,3923 978 071
09 sept. 201934,8636,6634,8636,6236,6227 841 086
06 sept. 201935,0035,4234,0934,7234,7218 384 279
05 sept. 201935,1936,0834,5534,9134,9122 950 762
04 sept. 201934,6335,6934,6134,9934,9917 636 951
03 sept. 201934,2635,5034,1535,0935,0917 883 306
02 sept. 201933,3034,7832,6034,2634,2622 463 899
30 août 201932,7733,9332,6133,1333,1320 626 663
29 août 201932,4833,0332,2632,5032,5014 708 900
28 août 201932,6632,6832,0432,2132,2112 734 651
27 août 201931,8432,9631,6532,6232,6225 442 404
26 août 201932,9533,3031,0031,5231,5235 693 569
23 août 201934,7034,9333,9034,3234,3213 463 856
22 août 201935,6635,7434,3134,7134,7119 011 866
21 août 201935,7336,1535,1035,7635,7610 832 613
20 août 201936,2736,5635,6035,7135,7117 653 667
19 août 201935,0836,8134,9936,2136,2124 144 630
16 août 201935,4035,6134,6634,8934,8919 016 255
15 août 201933,6836,1233,6835,6235,6219 138 370
14 août 201936,1636,6734,8034,8334,8321 311 141
13 août 201934,5035,4234,3135,4235,4218 695 286
12 août 201932,4935,3032,1035,1035,1023 947 632
09 août 201933,8333,9031,8832,4032,4017 646 014
08 août 201933,0033,8032,1333,8033,8015 457 532
07 août 201932,9933,9432,6232,6632,6618 925 175
06 août 201932,3333,3531,3632,8132,8122 269 250
05 août 201934,1834,9232,8833,6033,6025 113 424
02 août 201932,7034,7732,2234,4434,4428 795 686
01 août 201932,4533,4732,0733,2733,2722 311 737
31 juil. 201931,9633,2231,9632,3532,3526 577 648
30 juil. 201932,7433,2231,7031,9831,9825 990 624
29 juil. 201932,6633,1032,0032,7032,7026 557 308
26 juil. 201932,2333,9132,1533,2933,2931 174 725
25 juil. 201930,0333,2830,0032,4632,4645 396 262
24 juil. 201930,5930,8530,1030,2530,2522 275 060
23 juil. 201929,1530,7729,0930,5330,5321 798 700
22 juil. 201929,7129,9828,8228,9728,9714 215 472
19 juil. 201929,2929,7629,1329,4729,4715 403 827
18 juil. 201928,7429,3028,6529,0329,0314 209 250
17 juil. 201928,1329,4828,0128,9628,9621 861 782
16 juil. 201927,7928,1827,6528,0028,005 514 799
15 juil. 201927,3028,1226,7527,9027,908 598 123
12 juil. 201927,0627,4526,9127,3127,313 905 232
11 juil. 201927,2027,5526,9227,0627,065 377 525
10 juil. 201927,0427,2926,8627,0027,004 789 612
09 juil. 201927,1127,4026,6126,8926,896 204 548
08 juil. 201928,3928,3927,1127,2127,218 722 586
05 juil. 201928,2228,4028,0128,3928,396 089 400
04 juil. 201928,5028,6728,0128,2028,207 147 487
03 juil. 201928,6428,8428,2828,4128,419 531 278
02 juil. 201928,9729,2928,6129,0229,0214 618 441
01 juil. 201928,1229,0027,7529,0029,0020 599 591
28 juin 201927,6627,8927,0127,2527,255 748 783
27 juin 201927,4927,8527,3527,5827,587 427 931
26 juin 201927,0827,6426,9027,3027,306 953 649
25 juin 201927,5227,6326,7727,0627,068 086 742
24 juin 201927,6828,1227,4127,6927,6910 164 004
21 juin 201926,6329,2526,6228,2128,2120 410 256
20 juin 201926,2126,7825,8626,5926,598 265 902
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages