La bourse est fermée

Unisplendour Corporation Limited (000938.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
22,10+2,01 (+10,00 %)
À la clôture : 03:04PM CST
Durée:
02 mars 2023 - 01 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 févr. 202420,1022,1020,1022,1022,10224 364 595
28 févr. 202421,2522,1320,0920,0920,09215 746 225
27 févr. 202418,5420,5618,3620,5620,56133 476 861
26 févr. 202418,2518,9518,0318,6918,6980 595 395
23 févr. 202418,5918,5918,0718,2818,2865 018 891
22 févr. 202417,8518,5917,8518,1918,1985 842 542
21 févr. 202417,1917,8717,1017,4417,4453 778 561
20 févr. 202417,5417,5417,1817,3917,3949 634 684
19 févr. 202417,4817,7517,0817,7517,7577 593 490
08 févr. 202416,2216,8816,2016,7316,7356 140 376
07 févr. 202415,7816,3015,6516,1016,1057 076 133
06 févr. 202414,5015,8314,4315,7815,7853 380 487
05 févr. 202415,1815,4914,2214,7114,7153 767 480
02 févr. 202415,7816,0614,5615,2015,2050 755 491
01 févr. 202415,5316,3015,3215,7915,7935 920 557
31 janv. 202416,1216,2515,5415,5615,5635 643 402
30 janv. 202416,7817,0216,2016,2316,2336 256 988
29 janv. 202417,5017,5716,8016,8916,8935 623 877
26 janv. 202417,7417,8517,5017,5217,5239 627 464
25 janv. 202417,0817,8416,9817,7917,7959 668 894
24 janv. 202417,3017,3716,4717,2417,2451 457 491
23 janv. 202416,4817,3716,4117,1917,1946 014 625
22 janv. 202417,5017,5116,3816,5716,5741 054 876
19 janv. 202417,1817,5617,1117,2917,2935 573 576
18 janv. 202416,8017,2916,6517,2617,2647 795 336
17 janv. 202417,2717,4416,9316,9316,9327 714 281
16 janv. 202417,3917,3916,9217,3217,3227 968 424
15 janv. 202417,4017,6017,1517,4017,4019 550 525
12 janv. 202417,6117,7717,3317,4017,4028 533 470
11 janv. 202417,0717,8917,0417,7317,7352 372 617
10 janv. 202417,1317,3316,8017,0417,0431 913 075
09 janv. 202417,2217,4217,0517,1817,1828 696 529
08 janv. 202417,6417,6517,0717,0817,0832 420 707
05 janv. 202418,2118,2417,5617,6917,6937 764 702
04 janv. 202418,5318,5318,1018,2218,2230 047 262
03 janv. 202418,7618,8618,3418,5318,5328 255 206
02 janv. 202419,3219,3518,8418,8418,8430 831 158
29 déc. 202319,1619,5419,1519,3519,3536 539 567
28 déc. 202318,2819,3318,0119,2219,2252 478 137
27 déc. 202318,1818,4818,1818,3018,3027 989 331
26 déc. 202318,8218,8218,0818,1718,1730 675 709
25 déc. 202318,7019,0718,6818,8618,8623 730 798
22 déc. 202319,1819,3418,6818,7518,7533 700 410
21 déc. 202318,8819,4018,7519,2319,2336 776 280
20 déc. 202319,9719,9819,0019,0419,0448 153 378
19 déc. 202319,8820,1019,7319,9619,9622 700 922
18 déc. 202320,1820,3819,8619,9119,9127 850 107
15 déc. 202320,6020,7520,1320,2820,2832 203 541
14 déc. 202320,7521,2720,5320,5620,5643 385 653
13 déc. 202321,0621,1420,6220,6320,6332 300 192
12 déc. 202321,1521,5520,8221,1021,1063 574 789
11 déc. 202320,8421,0420,4821,0021,0051 804 409
08 déc. 202319,9021,3219,9020,9420,9493 864 652
07 déc. 202319,6020,1919,4819,9519,9539 370 609
06 déc. 202319,5619,8419,4119,6219,6232 701 108
05 déc. 202320,7220,7219,6519,6519,6556 705 619
04 déc. 202320,9621,4020,7620,8520,8551 379 644
01 déc. 202320,2121,1220,0120,9820,9857 376 582
30 nov. 202320,3520,4720,0320,2120,2128 954 660
29 nov. 202320,7020,7420,3020,4020,4030 970 172
28 nov. 202320,5921,1820,4520,7420,7432 360 161
27 nov. 202320,6820,8920,4820,5720,5728 845 397
24 nov. 202321,1921,2820,6420,7820,7832 774 871
23 nov. 202321,0221,2520,7121,2321,2339 127 513
22 nov. 202321,3021,5221,0121,0321,0341 329 078
21 nov. 202322,0022,0021,2521,3321,3351 769 229
20 nov. 202321,5122,1821,2421,8821,8870 458 128
17 nov. 202321,1521,7221,1221,5321,5345 824 406
16 nov. 202321,3821,7521,2921,2921,2943 928 098
15 nov. 202321,6721,9321,4521,5221,5254 865 706
14 nov. 202321,4221,7521,2321,4521,4548 823 625
13 nov. 202321,0721,6821,0721,3921,3969 762 315
10 nov. 202321,1121,4020,8820,9820,9862 435 262
09 nov. 202320,7721,6520,7021,4521,4593 604 258
08 nov. 202320,7821,1920,5720,8220,8266 398 935
07 nov. 202320,2520,9720,0920,7920,7963 636 314
06 nov. 202319,9820,3819,8820,3020,3053 554 273
03 nov. 202319,3219,9019,3019,8119,8149 161 412
02 nov. 202319,7619,7619,2619,3219,3238 021 198
01 nov. 202319,6519,9619,5019,5519,5535 533 605
31 oct. 202320,0020,2219,4419,6119,6143 018 089
30 oct. 202319,6720,0719,5019,9719,9746 484 847
27 oct. 202319,7019,9019,4019,6919,6947 708 293
26 oct. 202319,4319,8819,3519,8719,8728 261 232
25 oct. 202319,8320,0319,5419,6419,6433 668 566
24 oct. 202319,6919,9519,3019,6019,6030 590 385
23 oct. 202320,0320,0819,3019,4319,4331 055 146
20 oct. 202320,3920,6619,9520,0220,0230 150 808
19 oct. 202320,6021,1020,3020,5120,5145 840 146
18 oct. 202321,3521,6019,7320,5220,5289 278 786
17 oct. 202322,3322,3721,7921,8921,8926 374 236
16 oct. 202322,4622,6221,9822,1722,1731 495 941
13 oct. 202323,0123,0422,5022,5622,5631 925 481
12 oct. 202323,8423,9523,0123,1223,1237 993 351
11 oct. 202323,2924,2423,2523,6923,6941 714 028
10 oct. 202323,6623,7523,2623,2723,2723 902 377
09 oct. 202323,4723,7923,2023,5823,5824 047 900
28 sept. 202323,3923,7523,2023,5723,5728 380 368
27 sept. 202323,3023,7523,3023,3923,3929 506 094
26 sept. 202323,4924,2423,3923,4723,4747 681 676
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...