000938.SZ - Unisplendour Corporation Limited

Shenzhen - Shenzhen Prix différé. Devise en CNY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 avr. 202037,7337,9136,4036,5836,5827 596 681
02 avr. 202035,6837,7635,6337,6037,6030 626 698
01 avr. 202035,0036,3935,0035,5135,5122 249 457
31 mars 202036,6036,7735,2835,3635,3615 762 047
30 mars 202036,0136,6034,5236,1536,1526 642 597
27 mars 202037,5037,7836,5536,5936,5926 126 212
26 mars 202036,6937,7936,4136,9036,9030 195 654
25 mars 202037,1037,9836,4036,8436,8443 341 027
24 mars 202036,2136,9334,6336,0836,0830 807 733
23 mars 202036,7037,4035,2635,4035,4034 469 471
20 mars 202039,3539,8437,8738,2238,2233 079 991
19 mars 202039,0039,6137,2338,9038,9036 640 621
18 mars 202041,0241,2638,7939,1639,1638 594 575
17 mars 202040,5041,1738,3039,9939,9929 914 906
16 mars 202043,0143,5539,5040,0240,0225 994 696
13 mars 202040,8843,6840,7043,0543,0531 742 101
12 mars 202042,8143,7941,8742,6342,6321 412 595
11 mars 202046,2046,9144,0144,1444,1424 559 444
10 mars 202043,6846,2542,5146,2146,2130 054 759
09 mars 202045,3046,2943,7943,8143,8121 938 009
06 mars 202046,2648,0045,8946,2046,2021 279 437
05 mars 202047,7148,8645,8746,8446,8431 056 034
04 mars 202046,1046,8844,4745,5345,5326 354 259
03 mars 202048,0050,5546,6046,6046,6031 441 274
02 mars 202045,8148,3344,0546,9246,9231 934 325
28 févr. 202047,0248,8645,4245,4245,4238 905 251
27 févr. 202050,4352,2046,8250,4750,4743 815 166
26 févr. 202050,1051,8947,7749,4849,4848 309 381
25 févr. 202045,0050,2043,3849,5149,5140 697 874
24 févr. 202043,6746,2143,4046,1546,1531 951 860
21 févr. 202042,9044,5242,6643,7243,7229 386 680
20 févr. 202043,0043,7741,2042,9042,9033 991 882
19 févr. 202043,2444,2342,6443,0043,0024 307 248
18 févr. 202042,5045,1142,4043,6843,6828 208 603
17 févr. 202044,0044,0042,5242,9242,9229 351 715
14 févr. 202040,7043,8840,5042,0042,0033 781 010
13 févr. 202039,8943,0039,3340,8240,8241 345 683
12 févr. 202036,6540,0236,2339,8939,8939 112 951
11 févr. 202037,3437,4235,9636,9936,9926 721 619
10 févr. 202036,7038,8336,2537,7237,7232 883 831
07 févr. 202034,5537,3034,5036,7036,7036 153 551
06 févr. 202031,5934,4931,3034,0634,0627 268 390
05 févr. 202030,7932,0030,7931,3531,3518 299 541
04 févr. 202028,7431,2528,7430,8130,8119 982 829
03 févr. 202029,7530,2129,7529,7529,7515 006 655
23 janv. 202034,2134,5532,0033,0533,0517 195 880
22 janv. 202033,8935,0033,3534,6634,6615 812 956
21 janv. 202034,5034,7533,8834,0034,0012 008 140
20 janv. 202034,4735,2033,8034,8534,8515 984 663
17 janv. 202033,7634,7833,7634,4734,4718 479 153
16 janv. 202033,7434,3633,5733,7633,7612 856 944
15 janv. 202033,9734,0633,1033,7033,7012 027 351
14 janv. 202034,0034,3733,7034,1734,1717 288 502
13 janv. 202031,7334,1131,7333,9233,9229 176 755
10 janv. 202032,2932,7531,9032,2832,2810 131 267
09 janv. 202032,2032,6632,0632,3132,3113 408 692
08 janv. 202031,9132,1331,6031,8931,8911 744 240
07 janv. 202031,8432,3131,6632,2132,2112 446 851
06 janv. 202031,9332,4831,5931,8131,8115 346 221
03 janv. 202032,5932,8831,9232,1632,1617 163 867
02 janv. 202031,6832,5831,5132,4832,4819 463 280
31 déc. 201931,2531,8330,8631,6031,6010 040 129
30 déc. 201930,8031,3830,1031,2431,2410 591 234
27 déc. 201931,3031,6330,8030,9130,9112 315 154
26 déc. 201931,3531,5030,9031,3031,3010 901 122
25 déc. 201930,2531,6030,0031,2931,2921 683 010
24 déc. 201929,8330,3329,7130,2330,2312 932 785
23 déc. 201930,1530,2729,6129,8529,8513 693 681
20 déc. 201931,0831,1030,2630,3330,3314 722 027
19 déc. 201931,1031,4530,8130,9730,9714 430 231
18 déc. 201931,6031,8531,0431,1031,1021 129 436
17 déc. 201930,5632,2530,5631,6031,6029 122 692
16 déc. 201930,0730,6530,0230,5530,5517 041 478
13 déc. 201930,4730,5529,9130,0430,0422 613 087
12 déc. 201929,3330,2829,3030,0630,0627 679 293
11 déc. 201930,0030,0029,2029,3529,3514 383 253
10 déc. 201929,6630,0629,2329,9929,9911 673 422
09 déc. 201929,5030,1629,1829,7029,7017 662 099
06 déc. 201928,1029,5728,1029,4529,4528 041 597
05 déc. 201927,5828,3327,4127,9427,9416 152 480
04 déc. 201927,0227,9627,0227,6027,6010 961 047
03 déc. 201926,9927,2826,6827,2827,286 808 430
02 déc. 201927,2027,4326,8227,1627,165 192 189
29 nov. 201927,3827,4726,9027,0527,056 475 404
28 nov. 201927,1127,5727,0127,4427,446 312 049
27 nov. 201927,9527,9526,8627,4127,4113 098 152
26 nov. 201926,4728,1426,4028,1428,1417 099 103
25 nov. 201927,5027,5025,8226,3226,3219 607 983
22 nov. 201927,0128,1426,7227,9027,9025 484 866
21 nov. 201928,9029,0728,4428,6328,6310 713 569
20 nov. 201929,3729,7528,9829,0329,0310 296 354
19 nov. 201929,3529,4428,8129,3329,339 123 910
18 nov. 201928,4329,3028,3329,0729,0710 796 536
15 nov. 201928,3028,9828,0128,5628,5611 121 183
14 nov. 201927,9528,4227,0028,2628,269 759 782
13 nov. 201927,7728,0827,5727,9127,916 168 878
12 nov. 201928,1828,3827,0027,8427,8410 483 318
11 nov. 201928,8128,8227,9828,1928,1913 214 578
08 nov. 201929,3429,7029,0929,1229,128 615 771
07 nov. 201928,8329,2628,7429,1229,128 225 370
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages