000938.SZ - Unisplendour Corporation Limited

Shenzhen - Shenzhen Prix différé. Devise en CNY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 juil. 202051,0052,3350,0050,1950,1938 254 367
09 juil. 202049,5053,1049,2051,7651,7645 071 985
08 juil. 202049,2850,3048,0049,6849,6839 369 595
07 juil. 202047,8951,2847,8149,2249,2251 866 842
06 juil. 202045,3047,5545,0046,6146,6139 244 535
03 juil. 202045,1045,1043,8044,8044,8026 388 292
02 juil. 202044,1945,6243,7745,1945,1933 030 288
01 juil. 202043,1944,6942,8143,6743,6728 081 240
30 juin 202042,4844,1042,4242,9542,9521 445 328
29 juin 202042,3342,8741,5841,9841,9815 954 398
24 juin 202043,2043,3642,1542,5942,5921 695 661
23 juin 202042,7543,2542,6543,1443,1418 337 873
22 juin 202042,6044,1742,6042,7942,7930 015 804
19 juin 202041,9842,4941,5142,1142,1124 096 457
18 juin 202040,0043,5038,8841,7941,7959 268 719
17 juin 202040,2141,6639,7040,1440,1446 374 511
16 juin 202038,3238,4437,7438,3038,3015 286 975
15 juin 202038,9639,4837,6437,6537,6518 114 075
12 juin 202038,0839,2037,8638,8238,8213 325 865
11 juin 202038,5139,5638,3138,9938,9913 777 920
10 juin 202038,2038,6137,8238,5538,5510 779 231
09 juin 202039,7039,7937,8238,2838,2820 976 685
08 juin 202039,6840,2539,4139,6539,6513 423 308
05 juin 202039,8439,8739,4139,7039,7010 689 002
04 juin 202040,5140,6539,3640,0340,0311 370 421
03 juin 202040,0940,5739,5939,9839,9814 586 731
02 juin 202039,9040,2639,2840,2440,2416 326 453
01 juin 202038,6040,1538,6039,6739,6722 441 280
29 mai 202038,1038,4937,7038,0038,0010 914 635
28 mai 202038,2938,4537,4138,1138,1110 863 903
27 mai 202039,0339,1637,5838,2638,2614 683 183
26 mai 202038,4839,1838,3038,9938,9916 005 889
25 mai 202039,2039,4938,2638,4738,4712 224 589
22 mai 202040,4440,8838,9039,2439,2421 148 701
21 mai 202042,0042,3040,2740,2940,2917 740 589
20 mai 202042,8543,2041,4041,7841,7816 857 135
19 mai 202041,9343,1641,5542,8842,8821 081 190
18 mai 202043,2243,6641,0841,4741,4724 684 684
15 mai 202043,2043,4242,7142,8142,8118 208 780
14 mai 202043,0043,6542,7443,0543,0514 720 914
13 mai 202043,3143,5042,8443,1843,1816 926 741
12 mai 202042,0843,7941,7043,7643,7629 753 986
11 mai 202042,1442,7041,5142,0742,0717 700 474
08 mai 202042,0043,0041,7141,7941,7920 157 977
07 mai 202042,5043,2041,6341,6841,6820 578 729
06 mai 202041,2042,3041,0542,2942,2927 519 979
30 avr. 202039,3041,8739,2541,6941,6936 976 859
29 avr. 202040,2540,6039,6840,3040,3019 235 910
28 avr. 202038,5541,8937,6040,6740,6736 983 098
27 avr. 202037,7039,2637,4138,5738,5724 078 706
24 avr. 202038,0838,5836,6937,2137,2118 778 794
23 avr. 202038,4338,5337,9238,0738,0711 313 944
22 avr. 202038,1038,4637,8038,3938,3913 524 153
21 avr. 202038,1839,4437,9238,5038,5024 063 743
20 avr. 202037,7938,8836,9038,7938,7926 263 784
17 avr. 202036,9637,8536,7137,6537,6538 157 174
16 avr. 202035,9036,8635,4336,5636,5617 767 616
15 avr. 202036,0837,1035,8036,3836,3826 406 022
14 avr. 202034,9236,2534,5235,9935,9928 885 791
13 avr. 202035,4135,4334,0834,4034,4019 038 692
10 avr. 202036,0036,0034,8335,1135,1121 078 864
09 avr. 202037,1037,3035,4736,3636,3640 092 424
08 avr. 202037,4037,8736,2636,9936,9934 203 923
07 avr. 202037,6538,1837,2237,7137,7128 499 209
03 avr. 202037,7337,9136,4036,5836,5827 596 681
02 avr. 202035,6837,7635,6337,6037,6030 626 698
01 avr. 202035,0036,3935,0035,5135,5122 249 457
31 mars 202036,6036,7735,2835,3635,3615 762 047
30 mars 202036,0136,6034,5236,1536,1526 642 597
27 mars 202037,5037,7836,5536,5936,5926 126 212
26 mars 202036,6937,7936,4136,9036,9030 195 654
25 mars 202037,1037,9836,4036,8436,8443 341 027
24 mars 202036,2136,9334,6336,0836,0830 807 733
23 mars 202036,7037,4035,2635,4035,4034 469 471
20 mars 202039,3539,8437,8738,2238,2233 079 991
19 mars 202039,0039,6137,2338,9038,9036 640 621
18 mars 202041,0241,2638,7939,1639,1638 594 575
17 mars 202040,5041,1738,3039,9939,9929 914 906
16 mars 202043,0143,5539,5040,0240,0225 994 696
13 mars 202040,8843,6840,7043,0543,0531 742 101
12 mars 202042,8143,7941,8742,6342,6321 412 595
11 mars 202046,2046,9144,0144,1444,1424 559 444
10 mars 202043,6846,2542,5146,2146,2130 054 759
09 mars 202045,3046,2943,7943,8143,8121 938 009
06 mars 202046,2648,0045,8946,2046,2021 279 437
05 mars 202047,7148,8645,8746,8446,8431 056 034
04 mars 202046,1046,8844,4745,5345,5326 354 259
03 mars 202048,0050,5546,6046,6046,6031 441 274
02 mars 202045,8148,3344,0546,9246,9231 934 325
28 févr. 202047,0248,8645,4245,4245,4238 905 251
27 févr. 202050,4352,2046,8250,4750,4743 815 166
26 févr. 202050,1051,8947,7749,4849,4848 309 381
25 févr. 202045,0050,2043,3849,5149,5140 697 874
24 févr. 202043,6746,2143,4046,1546,1531 951 860
21 févr. 202042,9044,5242,6643,7243,7229 386 680
20 févr. 202043,0043,7741,2042,9042,9033 991 882
19 févr. 202043,2444,2342,6443,0043,0024 307 248
18 févr. 202042,5045,1142,4043,6843,6828 208 603
17 févr. 202044,0044,0042,5242,9242,9229 351 715
14 févr. 202040,7043,8840,5042,0042,0033 781 010
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages