La bourse est fermée

Unisplendour Corporation Limited (000938.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
29,29+0,31 (+1,07 %)
À la clôture : 03:04PM CST
Durée:
01 avr. 2022 - 01 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 202328,9029,4628,2029,2929,2945 971 435
30 mars 202330,0030,2628,6028,9828,9868 921 915
29 mars 202329,9331,3429,6030,4430,4453 531 468
28 mars 202330,3530,8029,4230,1130,1148 898 488
27 mars 202331,3031,6229,8430,5630,5672 005 725
24 mars 202330,9831,9730,7031,6331,6366 381 644
23 mars 202329,2731,6029,1031,2631,26106 382 478
22 mars 202327,8029,5027,8029,3829,3883 925 516
21 mars 202327,8128,8027,3627,9527,9552 712 306
20 mars 202327,5029,0927,4528,0528,0596 288 054
17 mars 202326,7927,9826,7027,4427,4467 129 844
16 mars 202326,7927,1926,3826,6426,6435 686 389
15 mars 202327,3827,5226,7126,7926,7934 869 778
14 mars 202327,5027,7026,5527,2827,2866 743 558
13 mars 202326,9428,2326,5527,9827,9884 916 644
10 mars 202327,1828,0626,8927,4127,4191 871 447
09 mars 202325,0027,6124,8227,6127,6185 833 801
08 mars 202324,9825,2324,6625,1025,1032 920 978
07 mars 202325,9725,9724,8324,8624,8650 469 967
06 mars 202325,8526,4725,6126,0026,0042 446 527
03 mars 202325,6026,0925,0225,8325,8357 976 572
02 mars 202326,5127,0626,4526,5726,5753 333 221
01 mars 202325,4527,1825,3026,9926,99113 169 945
28 févr. 202325,5226,1024,9125,4025,4087 526 864
27 févr. 202323,5525,0723,4224,4824,4874 776 537
24 févr. 202323,2324,0523,1223,6523,6551 606 105
23 févr. 202324,1524,3023,0823,2023,2060 317 363
22 févr. 202324,3124,6223,8424,3024,3031 843 746
21 févr. 202324,4125,2724,0724,5124,5165 753 511
20 févr. 202322,7924,2422,7924,1224,1251 061 069
17 févr. 202324,6224,7522,8822,8822,8873 782 206
16 févr. 202325,1126,2624,3924,6024,6091 970 446
15 févr. 202324,4525,7824,1525,4225,4272 573 814
14 févr. 202325,5125,5723,9424,4124,4161 760 820
13 févr. 202323,4125,6023,0925,2025,2091 290 467
10 févr. 202324,0724,9023,2023,4123,4173 282 691
09 févr. 202322,7024,4722,6524,0024,0055 774 609
08 févr. 202323,3824,0822,7722,9422,9441 560 398
07 févr. 202322,7523,5522,6023,3523,3535 455 900
06 févr. 202323,3923,4822,6622,8022,8030 301 106
03 févr. 202322,8423,1622,6223,1223,1225 005 198
02 févr. 202323,3223,5722,7522,8522,8529 678 689
01 févr. 202323,0823,3922,9223,3023,3024 585 025
31 janv. 202323,3723,5422,8823,0023,0022 064 387
30 janv. 202323,8224,1323,0523,3723,3745 379 221
20 janv. 202323,7924,3123,4523,7623,7634 312 964
19 janv. 202323,7723,9823,5923,8523,8524 675 553
18 janv. 202323,8024,2023,6123,8723,8721 211 419
17 janv. 202323,6024,3823,5024,0624,0624 364 460
16 janv. 202323,3024,3523,3023,7323,7333 220 779
13 janv. 202323,3623,6823,2323,6023,6024 761 168
12 janv. 202323,1623,7722,7223,2923,2939 323 168
11 janv. 202322,8723,7822,8423,1623,1643 676 795
10 janv. 202323,3023,5722,5822,8722,8750 297 872
09 janv. 202323,6123,9323,0023,4023,4046 771 235
06 janv. 202323,9824,1623,1823,4623,46102 739 098
05 janv. 202323,1024,6522,8924,6524,65189 556 412
04 janv. 202322,4122,4122,4122,4122,4122 605 198
03 janv. 202319,5220,4819,4420,3720,3723 106 284
30 déc. 202219,4119,6319,2719,5119,5110 470 217
29 déc. 202218,9119,4818,8219,3219,3213 290 519
28 déc. 202219,0519,1418,8818,9818,984 870 182
27 déc. 202219,1119,1518,7519,1119,117 937 165
26 déc. 202219,1819,1818,9019,1019,106 362 443
23 déc. 202218,8919,2818,7018,9718,977 096 647
22 déc. 202219,1019,1118,7918,8618,866 332 380
21 déc. 202219,0319,1218,6018,8218,828 635 263
20 déc. 202219,4219,4618,7718,9318,9311 036 726
19 déc. 202219,5219,7419,1419,2419,249 646 597
16 déc. 202219,6319,7019,3619,7019,7010 940 500
15 déc. 202219,9020,2719,7719,8419,848 878 548
14 déc. 202219,9420,1319,8419,9319,939 388 325
13 déc. 202220,0020,2219,8519,8819,8810 760 200
12 déc. 202219,6920,3119,5320,0820,0824 884 522
09 déc. 202219,4219,7519,2519,7019,7019 706 368
08 déc. 202219,7019,7719,3819,4319,4311 531 583
07 déc. 202219,6019,7719,3019,7719,7712 100 873
06 déc. 202219,7119,9619,6219,6519,6512 706 313
05 déc. 202219,4819,9519,4519,8619,8619 300 951
02 déc. 202219,4419,8419,3119,4719,4716 716 279
01 déc. 202219,0519,6418,9519,4719,4721 063 656
30 nov. 202219,0219,0518,7418,8818,888 971 265
29 nov. 202218,9519,1118,7018,9918,9913 501 252
28 nov. 202218,4519,1318,4118,9418,9410 941 848
25 nov. 202218,7118,8818,6218,8118,818 491 440
24 nov. 202218,8819,0318,5918,8618,8614 093 619
23 nov. 202219,1519,3018,6918,9018,9026 434 004
22 nov. 202219,2319,7019,0619,2519,2518 845 582
21 nov. 202218,9819,4418,8619,4419,4427 224 970
18 nov. 202218,6419,5218,5019,3719,3748 897 962
17 nov. 202218,3118,6818,2618,6018,6018 288 415
16 nov. 202218,3018,5018,1918,3018,3014 381 118
15 nov. 202218,0018,4817,9118,3918,3926 185 891
14 nov. 202217,5418,1917,5018,1818,1831 546 506
11 nov. 202217,5317,6717,2217,6317,6329 618 915
10 nov. 202217,1317,3217,0717,2517,2513 664 540
09 nov. 202217,2917,3817,1217,2017,2010 685 115
08 nov. 202217,1817,3617,0417,3017,3016 317 039
07 nov. 202217,2517,4917,0417,2017,2019 849 608
04 nov. 202216,9017,2816,8017,2417,2420 792 498
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...